Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Short 1.392,1931 | 1,58 | 11,365 | 11,736 | 1.392,193 | 853,45 | 50 | DE000BB6ML14 | 1.392,1931 | BNP Paribas direct | 0,371 | -3,16% | 2,26% | 54,33% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.338,6475 | 1,76 | 10,294 | 10,665 | 1.338,648 | 853,45 | 50 | DE000BB6ML06 | 1.338,6475 | BNP Paribas direct | 0,371 | -3,48% | 2,50% | 63,60% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.322,5835 | 1,82 | 9,973 | 10,344 | 1.322,584 | 853,45 | 50 | DE000BB6MLZ1 | 1.322,5835 | BNP Paribas direct | 0,371 | -3,59% | 2,58% | 67,05% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.306,5199 | 1,88 | 9,652 | 10,023 | 1.306,52 | 853,45 | 50 | DE000BB6MLY4 | 1.306,5199 | BNP Paribas direct | 0,371 | -3,70% | 2,68% | 70,86% | 17 aug. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.274,3922 | 2,03 | 9,009 | 9,38 | 1.274,392 | 853,45 | 50 | DE000BB6MLX6 | 1.274,3922 | BNP Paribas direct | 0,371 | -3,96% | 2,87% | 97,87% | 17 aug. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.342,36 | 4,80 | 4,686 | 4,695 | 1.342,36 | 1.110,68 | 50 | NLBNPNL3QVC6 | 1.342,36 | Euronext & BNP Paribas direct | 0,009 | -0,19% | -7,19% | -2,13% | 17 aug. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 594,6186 | 3,94 | 11,28 | 11,29 | 594,619 | 474,207 | 10 | DE000BB6ML63 | 594,6186 | BNP Paribas direct | 0,010 | -0,09% | -18,08% | 7,12% | 17 aug. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 587,021 | 4,20 | 10,61 | 10,62 | 587,021 | 474,207 | 10 | DE000BB6ML55 | 587,021 | BNP Paribas direct | 0,010 | -0,09% | -19,07% | 7,50% | 17 aug. 2026 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 159,3184 | 4,44 | 4,59 | 4,61 | 159,318 | 205,646 | 10 | DE000BB6ML71 | 159,3184 | BNP Paribas direct | 0,020 | -0,43% | 13,05% | 39,09% | 17 aug. 2026 | |
| Azelis Booster met ISIN code: Azelis Booster Short 15,2602 | 3,33 | 3,98 | 4,19 | 15,26 | 11,735 | 1 | DE000BB6MMB0 | 15,2602 | BNP Paribas direct | 0,210 | -5,01% | 0,51% | 1,02% | 17 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 332,5235 | 2,93 | 1,605 | 1,609 | 332,524 | 505,24 | 100 | DE000BB6MMD6 | 332,5235 | BNP Paribas direct | 0,004 | -0,25% | -1,83% | 1,65% | 17 aug. 2026 | |
| Havas Booster met ISIN code: Havas Booster Short 22,9898 | 3,37 | 5,759 | 5,907 | 22,99 | 17,8 | 1 | DE000BB6MMH7 | 22,9898 | BNP Paribas direct | 0,148 | -2,51% | 2,11% | 14,70% | 17 aug. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 83,23 | 2,89 | 19,92 | 19,93 | 83,23 | 127,4 | 2 | NLBNPNL3QVM5 | 83,23 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 71,13% | 687,35% | 17 aug. 2026 | |
| Intuit Booster met ISIN code: Intuit Booster Short 447,6187 | 1,62 | 8,59 | 8,65 | 447,619 | 277,168 | 20 | DE000BB6MMK1 | 447,6187 | BNP Paribas direct | 0,060 | -0,69% | 15,61% | 71,12% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 817,8061 | 4,11 | 2,439 | 2,444 | 817,806 | 1.080,626 | 100 | DE000BB6MML9 | 817,8061 | BNP Paribas direct | 0,005 | -0,20% | 30,50% | 103,08% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 803,2024 | 3,90 | 2,567 | 2,572 | 803,202 | 1.080,626 | 100 | DE000BB6MMM7 | 803,2024 | BNP Paribas direct | 0,005 | -0,19% | 28,29% | 98,84% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 788,5992 | 3,70 | 2,74 | 2,745 | 788,599 | 1.080,626 | 100 | DE000BB6MMN5 | 788,5992 | BNP Paribas direct | 0,005 | -0,18% | 26,68% | 88,97% | 17 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 28.674,05 | 16,96 | 3,265 | 3,268 | 28.674,05 | 30.485,6 | 500 | NLBNPNL3QVD4 | 28.674,05 | Euronext & BNP Paribas direct | 0,003 | -0,09% | 78,42% | 155,88% | 17 aug. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 32.498,76 | 15,02 | 3,688 | 3,691 | 32.498,76 | 30.485,6 | 500 | NLBNPNL3QVF9 | 32.498,76 | Euronext & BNP Paribas direct | 0,003 | -0,08% | -28,24% | -36,74% | 17 aug. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Long 7,1575 | 4,48 | 2,14 | 2,24 | 7,158 | 9,193 | 1 | DE000BB6MMP0 | 7,1575 | BNP Paribas direct | 0,100 | -4,46% | -9,70% | 7,54% | 17 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.