Producten
43885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 178,03 | 4,31 | 5,12 | 5,32 | 178,03 | 221,125 | 10 | NLBNPNL3QUH7 | 169,77 | Euronext & BNP Paribas direct | 0,200 | -3,76% | 12,78% | 62,03% | 17 aug. 2026 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 14,5128 | 3,35 | 3,5 | 3,71 | 14,513 | 11,735 | 1 | DE000BB6MP44 | 15,2766 | BNP Paribas direct | 0,210 | -5,66% | 0,57% | 1,74% | 17 aug. 2026 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 12,3009 | 3,12 | 5,42 | 5,64 | 12,301 | 16,89 | 1 | DE000BB6MP69 | 11,4427 | BNP Paribas direct | 0,220 | -3,90% | -15,44% | 27,23% | 17 aug. 2026 | |
| Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 9,63 | 4,82 | 2,4 | 2,53 | 9,63 | 11,596 | 1 | NLBNPNL3QUJ3 | 9,19 | Euronext & BNP Paribas direct | 0,130 | -5,14% | 23,08% | 80,45% | 17 aug. 2026 | |
| Elia System Turbo met ISIN code: Elia System Turbo Short 140,8596 | 3,55 | 3,34 | 3,49 | 140,86 | 118,75 | 10 | DE000BB6MP85 | 152,2807 | BNP Paribas direct | 0,150 | -4,30% | 2,14% | 33,60% | 17 aug. 2026 | |
| First Solar Turbo met ISIN code: First Solar Turbo Short 234,1934 | 1,67 | 9,081 | 9,116 | 234,193 | 172,149 | 10 | DE000BB6MP93 | 275,5216 | BNP Paribas direct | 0,035 | -0,38% | 30,53% | 53,84% | 17 aug. 2026 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 10,3369 | 2,64 | 3,06 | 3,27 | 10,337 | 8,067 | 1 | DE000BB6MQC9 | 11,175 | BNP Paribas direct | 0,210 | -6,42% | -6,13% | 30,77% | 17 aug. 2026 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 10,2113 | 2,75 | 2,93 | 3,14 | 10,211 | 8,067 | 1 | DE000BB6MQB1 | 11,0392 | BNP Paribas direct | 0,210 | -6,69% | -6,39% | 32,58% | 17 aug. 2026 | |
| Intuit Turbo met ISIN code: Intuit Turbo Short 434,2112 | 1,54 | 7,9 | 7,96 | 434,211 | 277,168 | 20 | DE000BB6MQJ4 | 457,0644 | BNP Paribas direct | 0,060 | -0,75% | 17,04% | 82,03% | 17 aug. 2026 | |
| Intuit Turbo met ISIN code: Intuit Turbo Short 417,1834 | 1,71 | 7,12 | 7,18 | 417,183 | 277,168 | 20 | DE000BB6MQH8 | 439,1404 | BNP Paribas direct | 0,060 | -0,84% | 19,26% | 99,44% | 17 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 769,4306 | 4,04 | 2,02 | 2,04 | 769,431 | 929,071 | 100 | DE000BB6MQM8 | 699,4824 | BNP Paribas direct | 0,020 | -0,98% | -1,46% | 22,42% | 17 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 744,6099 | 3,69 | 2,21 | 2,23 | 744,61 | 929,071 | 100 | DE000BB6MQN6 | 676,9181 | BNP Paribas direct | 0,020 | -0,90% | -1,34% | 19,46% | 17 aug. 2026 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 719,7896 | 3,39 | 2,41 | 2,43 | 719,79 | 929,071 | 100 | DE000BB6MQP1 | 654,3542 | BNP Paribas direct | 0,020 | -0,82% | -1,23% | 18,14% | 17 aug. 2026 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 16.590,939 | 3,04 | 5,184 | 5,341 | 16.590,939 | 23.562,776 | 200 | DE000BB6MPX7 | 15.800,8943 | BNP Paribas direct | 0,157 | -2,94% | 9,62% | 17,34% | 17 aug. 2026 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 16.055,7475 | 2,85 | 5,525 | 5,682 | 16.055,748 | 23.562,776 | 200 | DE000BB6MPY5 | 15.291,1881 | BNP Paribas direct | 0,157 | -2,76% | 9,00% | 16,14% | 17 aug. 2026 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 15.520,5556 | 2,69 | 5,865 | 6,022 | 15.520,556 | 23.562,776 | 200 | DE000BB6MPZ2 | 14.781,4815 | BNP Paribas direct | 0,157 | -2,61% | 8,41% | 15,09% | 17 aug. 2026 | |
| Magnum Ice Cream Turbo met ISIN code: Magnum Ice Cream Turbo Long 14,3891 | 4,77 | 3,55 | 3,71 | 14,389 | 16,942 | 1 | DE000BB6MQQ9 | 13,3852 | BNP Paribas direct | 0,160 | -4,31% | 14,15% | -14,87% | 17 aug. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 199,7558 | 3,35 | 6,8 | 6,83 | 199,756 | 258,963 | 10 | DE000BB6MQR7 | 181,5962 | BNP Paribas direct | 0,030 | -0,44% | 23,64% | 21,86% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 857,9548 | 4,10 | 2,315 | 2,32 | 857,955 | 1.080,626 | 100 | DE000BB6MQT3 | 817,0998 | BNP Paribas direct | 0,005 | -0,22% | 33,28% | 124,54% | 17 aug. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 837,5273 | 3,82 | 2,486 | 2,491 | 837,527 | 1.080,626 | 100 | DE000BB6MQU1 | 797,645 | BNP Paribas direct | 0,005 | -0,20% | 30,36% | 107,69% | 17 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.