Producten
44388 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Booster met ISIN code: Givaudan Booster Long 2.657,6016 | 4,75 | 1,71 | 1,72 | 2.657,602 | 3.390,778 | 500 | DE000BB59NM5 | 2.657,6016 | BNP Paribas direct | 0,010 | -0,58% | 4,27% | -10,94% | 29 jun. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Long 17.029,8751 | 2,91 | 10,643 | 10,648 | 17.029,875 | 25.846 | 100 | DE000BB59RJ2 | 17.029,8751 | BNP Paribas direct | 0,005 | -0,05% | 0,13% | 19,44% | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.417,3738 | 3,25 | 1,984 | 1,99 | 3.417,374 | 4.924,18 | 100 | DE000BB59RM6 | 3.417,3738 | BNP Paribas direct | 0,006 | -0,30% | 0,92% | 10,04% | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.310,3659 | 3,04 | 2,102 | 2,108 | 3.310,366 | 4.924,18 | 100 | DE000BB59RN4 | 3.310,3659 | BNP Paribas direct | 0,006 | -0,28% | 0,86% | 9,37% | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.203,3575 | 2,85 | 2,22 | 2,226 | 3.203,358 | 4.924,18 | 100 | DE000BB59RP9 | 3.203,3575 | BNP Paribas direct | 0,006 | -0,27% | 0,82% | 8,77% | 29 jun. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Long 1.304,302 | 4,81 | 2,02 | 2,11 | 1.304,302 | 1.646,5 | 200 | DE000BB59NN3 | 1.304,302 | BNP Paribas direct | 0,090 | -4,27% | 24,69% | -2,88% | 29 jun. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 5.763,8201 | 3,00 | 3,465 | 3,47 | 5.763,82 | 8.639,79 | 100 | DE000BB59RE3 | 5.763,8201 | BNP Paribas direct | 0,005 | -0,14% | 1,20% | 20,77% | 29 jun. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 5.576,3679 | 2,82 | 3,672 | 3,677 | 5.576,368 | 8.639,79 | 100 | DE000BB59RF0 | 5.576,3679 | BNP Paribas direct | 0,005 | -0,14% | 1,13% | 19,30% | 29 jun. 2026 | |
| Iberdrola Booster met ISIN code: Iberdrola Booster Short 27,1824 | 3,15 | 6,84 | 7,02 | 27,182 | 20,64 | 1 | DE000BB59NQ6 | 27,1824 | BNP Paribas direct | 0,180 | -2,56% | -1,30% | 1,03% | 29 jun. 2026 | |
| IBM Booster met ISIN code: IBM Booster Short 322,4734 | 2,72 | 8,28 | 8,31 | 322,473 | 236,178 | 10 | DE000BB59NT0 | 322,4734 | BNP Paribas direct | 0,030 | -0,36% | -2,93% | 108,56% | 29 jun. 2026 | |
| IBM Booster met ISIN code: IBM Booster Short 310,8037 | 3,15 | 7,27 | 7,3 | 310,804 | 236,178 | 10 | DE000BB59NS2 | 310,8037 | BNP Paribas direct | 0,030 | -0,41% | -3,32% | 146,44% | 29 jun. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 33,9332 | 2,40 | 2,48 | 2,55 | 33,933 | 58,18 | 10 | DE000BB59NV6 | 33,9332 | BNP Paribas direct | 0,070 | -2,75% | 4,64% | 27,18% | 29 jun. 2026 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 32,8019 | 2,29 | 2,59 | 2,66 | 32,802 | 58,18 | 10 | DE000BB59NW4 | 32,8019 | BNP Paribas direct | 0,070 | -2,63% | 4,44% | 25,12% | 29 jun. 2026 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.931,6 | 4,89 | 2,75 | 2,93 | 14.931,6 | 12.440 | 1.000 | NLBNPNL3OKD2 | 14.931,6 | Euronext & BNP Paribas direct | 0,180 | -6,14% | -33,89% | -33,09% | 29 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 319,8566 | 1,88 | 10,93 | 10,96 | 319,857 | 208,599 | 10 | DE000BB59N27 | 319,8566 | BNP Paribas direct | 0,030 | -0,27% | 8,00% | 25,63% | 29 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 317,1453 | 1,93 | 10,69 | 10,72 | 317,145 | 208,599 | 10 | DE000BB59N19 | 317,1453 | BNP Paribas direct | 0,030 | -0,28% | 8,20% | 26,21% | 29 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 314,4341 | 1,98 | 10,46 | 10,49 | 314,434 | 208,599 | 10 | DE000BB59N01 | 314,4341 | BNP Paribas direct | 0,030 | -0,29% | 8,51% | 27,10% | 29 jun. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 311,7231 | 2,03 | 10,22 | 10,25 | 311,723 | 208,599 | 10 | DE000BB59NZ7 | 311,7231 | BNP Paribas direct | 0,030 | -0,29% | 8,61% | 27,91% | 29 jun. 2026 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 33,6013 | 3,52 | 2,962 | 3,056 | 33,601 | 46,972 | 5 | DE000BB59N35 | 33,6013 | BNP Paribas direct | 0,094 | -3,08% | -10,46% | 17,73% | 29 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.414,9675 | 1,56 | 49,252 | 49,302 | 1.414,968 | 860,918 | 10 | DE000BB59N84 | 1.414,9675 | BNP Paribas direct | 0,050 | -0,10% | 5,46% | 23,54% | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.