Producten
44509 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Turbo met ISIN code: ASMI Turbo Short 1.052,6527 | 2,95 | 14,799 | 14,814 | 1.052,653 | 874,2 | 20 | DE000BB59GW8 | 1.169,6141 | BNP Paribas direct | 0,015 | -5,32% | -17,76% | 9,63% | 29 jun. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.052,0858 | 4,90 | 9,664 | 9,679 | 1.052,086 | 874,2 | 20 | DE000BB6BFN2 | 1.052,0858 | BNP Paribas direct | 0,015 | -8,95% | -24,95% | 20,33% | 8 jul. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.051,0222 | 4,41 | 4,198 | 4,205 | 1.051,022 | 926,45 | 50 | DE000BB462R3 | 1.136,2402 | BNP Paribas direct | 0,007 | -3,18% | -1,82% | -31,28% | 13 feb. 2026 | |
| Adyen Warrants met ISIN code: Adyen Warrants Call 1.050 | 7,00 | 0,4 | 0,41 | 1.050 | 926,45 | 100 | DE000BB6J062 | 1.050 | BNP Paribas direct | 0,01 | -25,93% | ― | ― | 5 aug. 2026 | |
| Adyen Warrants met ISIN code: Adyen Warrants Call 1.050 | 4,47 | 0,86 | 0,87 | 1.050 | 926,45 | 100 | DE000BB6J088 | 1.050 | BNP Paribas direct | 0,01 | -14,85% | ― | ― | 5 aug. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.050 | 6,67 | 11,53 | 11,55 | 1.050 | 1.115,91 | 10 | DE000BB53YJ1 | 1.050 | BNP Paribas direct | 0,02 | 1,86% | 1,77% | 18,50% | 12 jun. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.050 | 5,52 | 13,72 | 13,74 | 1.050 | 1.115,91 | 10 | DE000BB56J75 | 1.050 | BNP Paribas direct | 0,02 | 1,70% | 2,01% | 17,26% | 19 jun. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Call 1.050 | 13,70 | 7,13 | 7,17 | 1.050 | 1.115,91 | 10 | DE000BB6APM5 | 1.050 | BNP Paribas direct | 0,04 | 3,48% | 0,28% | 33,77% | 6 jul. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.050 | 7,76 | 4,44 | 4,46 | 1.050 | 1.115,91 | 10 | DE000BB53YZ7 | 1.050 | BNP Paribas direct | 0,02 | -2,20% | -1,99% | -22,78% | 12 jun. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.050 | 5,87 | 6,06 | 6,08 | 1.050 | 1.115,91 | 10 | DE000BB56KB0 | 1.050 | BNP Paribas direct | 0,02 | -1,94% | -1,62% | -15,95% | 19 jun. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.050 | 26,78 | 0,48 | 0,5 | 1.050 | 1.115,91 | 10 | DE000BB6APT0 | 1.050 | BNP Paribas direct | 0,02 | -9,43% | -27,27% | -73,33% | 6 jul. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 1.050 | 4,95 | 6,17 | 6,18 | 1.050 | 874,2 | 10 | DE000BB6J2U9 | 1.050 | BNP Paribas direct | 0,01 | -4,19% | ― | ― | 5 aug. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 1.050 | 9,86 | 1,32 | 1,33 | 1.050 | 874,2 | 10 | DE000BB55VC7 | 1.050 | BNP Paribas direct | 0,01 | -30,53% | -25,84% | -77,66% | 18 jun. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Put 1.050 | 3,97 | 18,7 | 18,72 | 1.050 | 874,2 | 10 | DE000BB6DVZ9 | 1.050 | BNP Paribas direct | 0,02 | -9,05% | -24,84% | ― | 17 jul. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.050 | 3,09 | 49,41 | ― | 1.050 | 1.539,8 | 10 | DE000BB4G3R8 | 1.050 | BNP Paribas direct | ― | 7,18% | 12,63% | -8,26% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.050 | 11,00 | 0,14 | ― | 1.050 | 1.539,8 | 10 | DE000BB4G4A2 | 1.050 | BNP Paribas direct | ― | -17,65% | -72,00% | -85,57% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | — | ― | ― | 1.050 | 595,425 | 10 | DE000BB3YPP5 | 1.050 | BNP Paribas direct | ― | -88,89% | -93,33% | -99,70% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | 8,60 | 0,18 | ― | 1.050 | 595,425 | 10 | DE000BB22T58 | 1.050 | BNP Paribas direct | ― | -10,00% | -28,00% | -86,47% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,31 | 39,39 | ― | 1.050 | 595,425 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | ― | -0,20% | -1,65% | 16,23% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.050 | 3,42 | 0,9 | 0,97 | 1.050 | 870,12 | 100 | DE000BB6J732 | 1.050 | BNP Paribas direct | 0,07 | 2,29% | ― | ― | 5 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.