Producten
41015 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Booster met ISIN code: Intel Booster Short 64,3934 | 2,79 | 7,21 | 7,4 | 64,393 | 47,418 | 2 | DE000BB4YBB3 | 64,3934 | BNP Paribas direct | 0,190 | -2,17% | 5,87% | ― | 23 jan. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 63,8432 | 2,89 | 6,98 | 7,17 | 63,843 | 47,418 | 2 | DE000BB4YBA5 | 63,8432 | BNP Paribas direct | 0,190 | -2,24% | 6,08% | ― | 23 jan. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 63,2929 | 2,99 | 6,75 | 6,94 | 63,293 | 47,418 | 2 | DE000BB4YA98 | 63,2929 | BNP Paribas direct | 0,190 | -2,32% | 6,47% | ― | 23 jan. 2026 | |
| K+S Booster met ISIN code: K+S Booster Long 10,9462 | 4,02 | 3,92 | 4,07 | 10,946 | 14,57 | 1 | DE000BB4YD04 | 10,9462 | BNP Paribas direct | 0,150 | -3,21% | 11,36% | ― | 23 jan. 2026 | |
| K+S Booster met ISIN code: K+S Booster Short 17,9329 | 4,34 | 3,65 | 3,8 | 17,933 | 14,57 | 1 | DE000BB4YD12 | 17,9329 | BNP Paribas direct | 0,150 | -4,95% | -16,67% | ― | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 181,5172 | 4,96 | 3,937 | 4,112 | 181,517 | 227,386 | 10 | DE000BB4YAT7 | 181,5172 | BNP Paribas direct | 0,175 | 1,03% | 56,48% | ― | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 175,6622 | 4,40 | 4,429 | 4,604 | 175,662 | 227,386 | 10 | DE000BB4YAU5 | 175,6622 | BNP Paribas direct | 0,175 | 0,73% | 47,09% | ― | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 297,3672 | 3,25 | 5,96 | 6,135 | 297,367 | 227,386 | 10 | DE000BB4YAW1 | 297,3672 | BNP Paribas direct | 0,175 | -1,55% | -20,88% | ― | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 291,49 | 3,55 | 5,464 | 5,639 | 291,49 | 227,386 | 10 | NLBNPNL3FHB0 | 291,49 | Euronext & BNP Paribas direct | 0,175 | -1,76% | -22,32% | ― | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 285,7058 | 3,90 | 4,982 | 5,157 | 285,706 | 227,386 | 10 | DE000BB4YAV3 | 285,7058 | BNP Paribas direct | 0,175 | -1,79% | -23,88% | ― | 23 jan. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 86,5856 | 3,83 | 2,652 | 2,75 | 86,586 | 117,244 | 10 | DE000BB4YAS9 | 86,5856 | BNP Paribas direct | 0,098 | -0,49% | -5,29% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 537,5809 | 2,29 | 13,743 | 13,995 | 537,581 | 374,31 | 10 | DE000BB4YAL4 | 537,5809 | BNP Paribas direct | 0,252 | -0,81% | 2,00% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 527,22 | 2,45 | 12,877 | 13,129 | 527,22 | 374,31 | 10 | NLBNPNL3FGR8 | 527,22 | Euronext & BNP Paribas direct | 0,252 | -0,88% | 2,27% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 517,6705 | 2,61 | 12,072 | 12,324 | 517,67 | 374,31 | 10 | DE000BB4YAK6 | 517,6705 | BNP Paribas direct | 0,252 | -0,89% | 2,42% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 511,24 | 2,73 | 11,536 | 11,788 | 511,24 | 374,31 | 10 | NLBNPNL3FGQ0 | 511,24 | Euronext & BNP Paribas direct | 0,252 | -0,97% | 2,62% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 497,7602 | 3,03 | 10,402 | 10,654 | 497,76 | 374,31 | 10 | DE000BB4YAJ8 | 497,7602 | BNP Paribas direct | 0,252 | -1,01% | 2,99% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 493,7779 | 3,13 | 10,068 | 10,32 | 493,778 | 374,31 | 10 | DE000BB4YAH2 | 493,7779 | BNP Paribas direct | 0,252 | -1,03% | 3,12% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 489,7959 | 3,24 | 9,734 | 9,986 | 489,796 | 374,31 | 10 | DE000BB4YAG4 | 489,7959 | BNP Paribas direct | 0,252 | -1,06% | 3,28% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 485,8137 | 3,36 | 9,399 | 9,651 | 485,814 | 374,31 | 10 | DE000BB4YAF6 | 485,8137 | BNP Paribas direct | 0,252 | -1,10% | 3,42% | ― | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 481,8316 | 3,48 | 9,065 | 9,317 | 481,832 | 374,31 | 10 | DE000BB4YAE9 | 481,8316 | BNP Paribas direct | 0,252 | -1,13% | 3,59% | ― | 23 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.