Producten
39209 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Warrants met ISIN code: AEX Warrants Call 920 | 13,48 | 5,92 | 5,98 | 920 | 971,5 | 10 | DE000BB3GKJ6 | 920 | BNP Paribas direct | 0,06 | -2,15% | -14,20% | 8,62% | 15 apr. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Call 920 | 9,51 | 7,5 | 7,56 | 920 | 971,5 | 10 | DE000BB3W8Q0 | 920 | BNP Paribas direct | 0,06 | -1,57% | -9,86% | 8,70% | 10 jul. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 920 | 9,56 | 3,12 | 3,15 | 920 | 971,5 | 10 | DE000BB3W872 | 920 | BNP Paribas direct | 0,03 | -2,19% | 9,86% | -8,24% | 10 jul. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 920 | 23,94 | 0,66 | 0,69 | 920 | 971,5 | 10 | DE000BB3PNU8 | 920 | BNP Paribas direct | 0,03 | -9,59% | 1,54% | -45,45% | 12 mei 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 920 | 12,76 | 1,95 | 1,98 | 920 | 971,5 | 10 | DE000BB3W849 | 920 | BNP Paribas direct | 0,03 | -3,47% | 11,43% | -15,58% | 10 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 4,76 | 2,91 | 2,93 | 920 | 643,046 | 10 | DE000BB39H79 | 920 | BNP Paribas direct | 0,02 | -7,03% | -44,04% | -31,53% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 6,42 | 0,85 | 0,87 | 920 | 643,046 | 10 | DE000BB3THT4 | 920 | BNP Paribas direct | 0,02 | -14,14% | -58,33% | -49,70% | 17 jun. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 7,44 | 0,13 | 0,15 | 920 | 643,046 | 10 | DE000BB20XW5 | 920 | BNP Paribas direct | 0,02 | -38,10% | -71,74% | -75,47% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 5,80 | 1,81 | 1,83 | 920 | 643,046 | 10 | DE000BB3YPH2 | 920 | BNP Paribas direct | 0,02 | -9,50% | -49,86% | -38,64% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,29 | 24,09 | 24,13 | 920 | 643,046 | 10 | DE000BB20X88 | 920 | BNP Paribas direct | 0,04 | 1,77% | 62,88% | 33,46% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,99 | 24,61 | 24,65 | 920 | 643,046 | 10 | DE000BB3YP43 | 920 | BNP Paribas direct | 0,04 | 1,44% | 48,34% | 27,98% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 1,82 | 25,1 | 25,14 | 920 | 643,046 | 10 | DE000BB39JH5 | 920 | BNP Paribas direct | 0,04 | 1,29% | 43,10% | 25,75% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,18 | 24,27 | 24,31 | 920 | 643,046 | 10 | DE000BB33JG0 | 920 | BNP Paribas direct | 0,04 | 1,59% | 55,08% | 30,48% | 12 aug. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 850,9138 | 2,33 | 24 | 24,12 | 850,914 | 643,507 | 10 | DE000BB3V197 | 919,9068 | BNP Paribas direct | 0,120 | 4,08% | 6,19% | 17,47% | 2 jul. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 918,6878 | 4,12 | 3,526 | 3,541 | 918,688 | 12,195 | 1 | DE000BB4AJ06 | 918,6878 | BNP Paribas direct | 0,015 | 2,68% | -3,34% | -24,06% | 26 sep. 2025 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 849,3407 | 2,05 | 3,012 | 3,07 | 849,341 | 616,45 | 100 | DE000BB1RRU9 | 918,2062 | BNP Paribas direct | 0,058 | -4,17% | -2,71% | -18,77% | 4 jul. 2024 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 917,8438 | 4,67 | 3,03 | 3,04 | 917,844 | 11,724 | 1 | DE000BB372K9 | 917,8438 | BNP Paribas direct | 0,010 | 0,66% | 20,24% | -3,81% | 15 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 963,6188 | 4,11 | 3,366 | 3,381 | 963,619 | 12,195 | 1 | DE000BB4AH08 | 917,7322 | BNP Paribas direct | 0,015 | 2,84% | -3,41% | -24,75% | 26 sep. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Long 916,519 | 2,72 | 11,059 | 11,681 | 916,519 | 1.452 | 50 | DE000BB1W7F7 | 916,519 | BNP Paribas direct | 0,622 | -11,70% | -13,12% | -5,01% | 26 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 916,2168 | 2,35 | 11,94 | 11,96 | 916,217 | 643,046 | 20 | DE000BB31TD0 | 916,2168 | BNP Paribas direct | 0,020 | 1,96% | 65,83% | 34,92% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.