Producten
39340 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 982,6636 | — | 15,38 | 15,44 | 982,664 | 629,095 | 20 | DE000BB34DD8 | 982,6636 | BNP Paribas direct | 0,060 | 1,85% | 53,49% | 31,68% | 14 aug. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 933,5218 | 0,47 | 8,945 | 8,95 | 933,522 | 314,907 | 10 | DE000BB13MH4 | 982,6545 | BNP Paribas direct | 0,005 | -0,49% | 2,26% | 9,75% | 9 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 1.055,4409 | 3,27 | 8,671 | 8,685 | 1.055,441 | 1.415,6 | 50 | DE000BB158M8 | 981,8055 | BNP Paribas direct | 0,014 | -11,74% | -13,64% | -12,65% | 14 aug. 2024 | |
| AEX Warrants met ISIN code: AEX Warrants Call 980 | 26,43 | 1,25 | 1,27 | 980 | 959,14 | 10 | DE000BB38722 | 980 | BNP Paribas direct | 0,02 | -26,90% | -30,56% | -25,15% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 3,96 | 2,01 | 2,48 | 980 | 629,095 | 10 | DE000BB39H61 | 980 | BNP Paribas direct | 0,47 | -7,80% | -51,57% | -38,53% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 1,05 | 0,05 | 0,52 | 980 | 629,095 | 10 | DE000BB20XU9 | 980 | BNP Paribas direct | 0,47 | -48,45% | -79,17% | -83,87% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 4,07 | 1,14 | 1,61 | 980 | 629,095 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | 0,47 | -10,24% | -57,78% | -46,48% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 3,31 | 0,52 | 0,99 | 980 | 629,095 | 10 | DE000BB34G75 | 980 | BNP Paribas direct | 0,47 | -13,33% | -61,76% | -53,57% | 15 aug. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 1,57 | 30,79 | 31,32 | 980 | 629,095 | 10 | DE000BB39JJ1 | 980 | BNP Paribas direct | 0,53 | 1,65% | 42,22% | 27,23% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 1,67 | 30,55 | 31,08 | 980 | 629,095 | 10 | DE000BB33JH8 | 980 | BNP Paribas direct | 0,53 | 1,77% | 46,38% | 28,96% | 12 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 978,9894 | 0,47 | 9,164 | 9,169 | 978,989 | 314,907 | 10 | DE000BB13TN7 | 978,9894 | BNP Paribas direct | 0,005 | -0,48% | 2,17% | 9,36% | 9 aug. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 978,731 | 3,37 | 3,65 | 3,66 | 978,731 | ― | 100 | DE000BB128T6 | 978,731 | BNP Paribas direct | 0,010 | -4,70% | -6,89% | 5,49% | 9 aug. 2024 | |
| Platina Booster met ISIN code: Platina Booster Long 978,4903 | 2,68 | 5,09 | 5,1 | 978,49 | 1.562,87 | 100 | DE000BB3RP18 | 978,4903 | BNP Paribas direct | 0,010 | -1,74% | -4,14% | -7,29% | 22 mei 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Long 977,8458 | 3,23 | 9,152 | 9,166 | 977,846 | 1.415,6 | 50 | DE000BB1SW93 | 977,8458 | BNP Paribas direct | 0,014 | -11,19% | -13,03% | -12,21% | 5 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 879,7334 | 1,30 | 21,272 | 21,287 | 879,733 | 551,8 | 20 | DE000BB1R6A7 | 977,4815 | BNP Paribas direct | 0,015 | 1,70% | -1,45% | -2,36% | 4 jul. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 987,1298 | 3,36 | 3,59 | 3,6 | 987,13 | ― | 100 | DE000BB10945 | 977,3562 | BNP Paribas direct | 0,010 | -4,77% | -6,99% | 5,59% | 7 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 977,22 | 3,88 | 17,53 | 18,19 | 977,22 | 776,833 | 10 | NLBNPNL3AIT1 | 977,22 | Euronext & BNP Paribas direct | 0,660 | 3,54% | 8,68% | 8,41% | 15 sep. 2025 | |
| Argenx Booster met ISIN code: Argenx Booster Short 976,5989 | 2,65 | 2,71 | 2,715 | 976,599 | 709,1 | 100 | DE000BB4EGU4 | 976,5989 | BNP Paribas direct | 0,005 | 0,18% | 0,00% | ― | 21 okt. 2025 | |
| Palladium Turbo met ISIN code: Palladium Turbo Long 1.023,8477 | 3,24 | 7,56 | 7,66 | 1.023,848 | 1.414,15 | 50 | DE000BB3S4F8 | 975,093 | BNP Paribas direct | 0,100 | -8,70% | 2,02% | 48,82% | 12 jun. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 974,8822 | 0,48 | 9,109 | 9,114 | 974,882 | 314,907 | 10 | DE000BB13TM9 | 974,8822 | BNP Paribas direct | 0,005 | -0,48% | 2,19% | 9,42% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.