Producten
44007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 236,86 | 3,63 | 8,679 | 8,689 | 236,86 | 326,71 | 10 | NLBNPNL3BLD7 | 236,86 | Euronext & BNP Paribas direct | 0,010 | 0,60% | 0,58% | -26,86% | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 232,1764 | 3,45 | 9,093 | 9,103 | 232,176 | 326,71 | 10 | DE000BB38RX7 | 232,1764 | BNP Paribas direct | 0,010 | 0,61% | -2,14% | -25,86% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 228,0079 | 3,31 | 9,455 | 9,465 | 228,008 | 326,71 | 10 | DE000BB38RY5 | 228,0079 | BNP Paribas direct | 0,010 | 0,57% | -2,06% | -25,06% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 223,838 | 3,17 | 9,817 | 9,827 | 223,838 | 326,71 | 10 | DE000BB38RZ2 | 223,838 | BNP Paribas direct | 0,010 | 0,57% | -1,95% | -24,29% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 219,67 | 3,05 | 10,178 | 10,188 | 219,67 | 326,71 | 10 | DE000BB38R03 | 219,67 | BNP Paribas direct | 0,010 | 0,53% | -1,89% | -23,58% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 219,53 | 3,04 | 10,183 | 10,193 | 219,53 | 326,71 | 10 | NLBNPNL3B420 | 219,53 | Euronext & BNP Paribas direct | 0,010 | 0,52% | -1,95% | -23,57% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 212,2806 | 2,85 | 10,825 | 10,835 | 212,281 | 326,71 | 10 | DE000BB30Z92 | 212,2806 | BNP Paribas direct | 0,010 | 0,54% | -1,74% | -22,34% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 208,4558 | 2,76 | 11,157 | 11,167 | 208,456 | 326,71 | 10 | DE000BB300A1 | 208,4558 | BNP Paribas direct | 0,010 | 0,51% | -1,68% | -21,77% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 204,6317 | 2,67 | 11,489 | 11,499 | 204,632 | 326,71 | 10 | DE000BB300B9 | 204,6317 | BNP Paribas direct | 0,010 | 0,51% | -1,62% | -21,22% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 200,8078 | 2,59 | 11,821 | 11,831 | 200,808 | 326,71 | 10 | DE000BB300C7 | 200,8078 | BNP Paribas direct | 0,010 | 0,50% | -1,54% | -20,68% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 196,983 | 2,52 | 12,153 | 12,163 | 196,983 | 326,71 | 10 | DE000BB300D5 | 196,983 | BNP Paribas direct | 0,010 | 0,49% | -1,49% | -20,17% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 193,45 | 2,45 | 12,447 | 12,457 | 193,45 | 326,71 | 10 | NLBNPNL38KC5 | 193,45 | Euronext & BNP Paribas direct | 0,010 | 0,45% | -1,49% | -19,81% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,1725 | 2,39 | 12,735 | 12,745 | 190,172 | 326,71 | 10 | DE000BB3WC40 | 190,1725 | BNP Paribas direct | 0,010 | 0,46% | -1,42% | -19,43% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 184,1714 | 2,29 | 13,256 | 13,266 | 184,171 | 326,71 | 10 | DE000BB3WC57 | 184,1714 | BNP Paribas direct | 0,010 | 0,45% | -1,35% | -18,73% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 178,17 | 2,20 | 13,777 | 13,787 | 178,17 | 326,71 | 10 | DE000BB3WC65 | 178,17 | BNP Paribas direct | 0,010 | 0,43% | -1,28% | -18,07% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 166,167 | 2,03 | 14,818 | 14,828 | 166,167 | 326,71 | 10 | DE000BB3WC73 | 166,167 | BNP Paribas direct | 0,010 | 0,40% | -1,15% | -16,87% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 165,4 | 2,02 | 14,881 | 14,891 | 165,4 | 326,71 | 10 | NLBNPNL379Q0 | 165,4 | Euronext & BNP Paribas direct | 0,010 | 0,38% | -1,18% | -16,78% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,3701 | 1,76 | 16,987 | 16,997 | 141,37 | 326,71 | 10 | DE000BB17XE9 | 141,3701 | BNP Paribas direct | 0,010 | 0,46% | -0,88% | -14,63% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 139,74 | 1,75 | 17,107 | 17,117 | 139,74 | 326,71 | 10 | NLBNPNL2OPP7 | 139,74 | Euronext & BNP Paribas direct | 0,010 | 0,32% | -1,00% | -14,64% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 137,73 | 1,73 | 17,282 | 17,292 | 137,73 | 326,71 | 10 | NLBNPNL2OPO0 | 137,73 | Euronext & BNP Paribas direct | 0,010 | 0,32% | -0,99% | -14,49% | 11 mrt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.