Producten
40927 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Warrants met ISIN code: AEX Warrants Call 980 | 9,26 | 6,49 | 6,52 | 980 | 1.006,33 | 10 | DE000BB4GU39 | 980 | BNP Paribas direct | 0,03 | 6,05% | 11,32% | 10,75% | 7 nov. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Call 980 | 18,39 | 3,8 | 3,83 | 980 | 1.006,33 | 10 | DE000BB4GUW6 | 980 | BNP Paribas direct | 0,03 | 11,44% | 21,02% | 10,79% | 7 nov. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Call 980 | 11,71 | 5,21 | 5,24 | 980 | 1.006,33 | 10 | DE000BB4GUY2 | 980 | BNP Paribas direct | 0,03 | 7,42% | 14,00% | 11,80% | 7 nov. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 980 | 24,75 | 1,19 | 1,22 | 980 | 1.006,33 | 10 | DE000BB4GVB8 | 980 | BNP Paribas direct | 0,03 | -14,39% | -35,68% | -43,87% | 7 nov. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 980 | 9,31 | 4,4 | 4,43 | 980 | 1.006,33 | 10 | DE000BB4GVJ1 | 980 | BNP Paribas direct | 0,03 | -4,76% | -13,21% | -11,82% | 7 nov. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 980 | 12,66 | 3,07 | 3,1 | 980 | 1.006,33 | 10 | DE000BB4GVD4 | 980 | BNP Paribas direct | 0,03 | -6,97% | -18,78% | -19,00% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 6,29 | 1,06 | 1,08 | 980 | 673,441 | 10 | DE000BB39H61 | 980 | BNP Paribas direct | 0,02 | -7,83% | -19,08% | -10,17% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | 7,31 | 0,29 | 0,31 | 980 | 673,441 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | 0,02 | -14,71% | -29,27% | -32,56% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 980 | 2,07 | 25,91 | 25,95 | 980 | 673,441 | 10 | DE000BB39JJ1 | 980 | BNP Paribas direct | 0,04 | 1,33% | 5,15% | -8,28% | 23 sep. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 979,7713 | 3,82 | 6,473 | 7,009 | 979,771 | 1.237,4 | 50 | DE000BB1XCL8 | 911,4152 | BNP Paribas direct | 0,536 | 5,68% | 9,58% | -44,15% | 26 jul. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 979,7357 | 4,83 | 5,504 | 6,04 | 979,736 | 1.237,4 | 50 | DE000BB1YAU1 | 979,7357 | BNP Paribas direct | 0,536 | 18,67% | 24,27% | -48,29% | 2 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Short 979,16 | 2,58 | 2,757 | 2,825 | 979,16 | 703,6 | 100 | NLBNPNL3CFJ4 | 979,16 | Euronext & BNP Paribas direct | 0,068 | -5,94% | 1,66% | -10,17% | 31 okt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 978,9931 | 3,13 | 5,018 | 5,033 | 978,993 | 13,68 | 1 | DE000BB4AH08 | 932,3744 | BNP Paribas direct | 0,015 | -12,40% | -19,05% | -18,45% | 26 sep. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 978,8315 | 2,36 | 14,695 | 14,998 | 978,832 | 687,7 | 20 | DE000BB4YDM6 | 978,8315 | BNP Paribas direct | 0,303 | 2,15% | -0,20% | ― | 23 jan. 2026 | |
| Palladium Turbo met ISIN code: Palladium Turbo Long 978,0927 | 2,19 | 13,14 | 13,24 | 978,093 | 1.713,76 | 50 | DE000BB3NJS5 | 931,5169 | BNP Paribas direct | 0,100 | -5,26% | -6,94% | -15,06% | 7 mei 2025 | |
| European Chemical Turbo met ISIN code: European Chemical Turbo Long 978 | 4,35 | 27,83 | 27,88 | 978 | 1.213,49 | 10 | NLBNPNL2ZCL0 | 933,94 | Euronext & BNP Paribas direct | 0,050 | 13,73% | 40,77% | 48,03% | 17 dec. 2024 | |
| Scottish Mortgage Turbo met ISIN code: Scottish Mortgage Turbo Long 976,9929 | 4,06 | 3,49 | 3,51 | 976,993 | 12,446 | 1 | DE000BB4TXQ5 | 930,4694 | BNP Paribas direct | 0,020 | 2,35% | -8,40% | 5,12% | 9 jan. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Long 974,7723 | 4,73 | 5,604 | 6,14 | 974,772 | 1.237,4 | 50 | DE000BB1SXB5 | 974,7723 | BNP Paribas direct | 0,536 | 18,30% | 23,71% | -47,85% | 5 jul. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 974,6693 | 3,76 | 6,566 | 7,102 | 974,669 | 1.237,4 | 50 | DE000BB1RTQ3 | 906,6691 | BNP Paribas direct | 0,536 | 5,60% | 9,38% | -43,80% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 973,6267 | 2,49 | 68,895 | 70,221 | 973,627 | 1.628 | 10 | DE000BB25W27 | 973,6267 | BNP Paribas direct | 1,326 | -5,38% | -17,94% | -29,47% | 4 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.