Producten
44104 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 250,01 | 2,52 | 6,489 | 6,511 | 250,01 | 188,517 | 10 | NLBNPNL3I0D2 | 263,22 | Euronext & BNP Paribas direct | 0,022 | 8,93% | 19,44% | ― | 4 mrt. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 242,6175 | 2,82 | 5,806 | 5,828 | 242,618 | 188,517 | 10 | DE000BB44U91 | 255,3868 | BNP Paribas direct | 0,022 | 9,55% | 22,05% | 55,32% | 6 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 237,99 | 3,04 | 5,391 | 5,413 | 237,99 | 188,517 | 10 | NLBNPNL3GV38 | 250,57 | Euronext & BNP Paribas direct | 0,022 | 10,93% | 24,22% | 63,17% | 10 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 228,7 | 3,61 | 4,536 | 4,558 | 228,7 | 188,517 | 10 | NLBNPNL3JTB7 | 240,73 | Euronext & BNP Paribas direct | 0,022 | ― | ― | ― | 27 mrt. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 227,2792 | 3,72 | 4,403 | 4,425 | 227,279 | 188,517 | 10 | DE000BB47UB8 | 239,2413 | BNP Paribas direct | 0,022 | 12,90% | 31,83% | 87,28% | 17 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 150,4326 | 4,95 | 4,178 | 4,2 | 150,433 | 188,517 | 10 | DE000BB2APS1 | 150,4326 | BNP Paribas direct | 0,022 | -11,80% | -20,33% | -22,34% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 146,4169 | 4,48 | 4,526 | 4,548 | 146,417 | 188,517 | 10 | DE000BB19FR4 | 146,4169 | BNP Paribas direct | 0,022 | -10,89% | -19,03% | -20,83% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 141,9805 | 4,05 | 4,912 | 4,934 | 141,98 | 188,517 | 10 | DE000BB19FS2 | 141,9805 | BNP Paribas direct | 0,022 | -10,10% | -17,76% | -19,34% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,26 | 3,91 | 5,058 | 5,08 | 140,26 | 188,517 | 10 | NLBNPNL2D9E7 | 140,26 | Euronext & BNP Paribas direct | 0,022 | -10,00% | -17,41% | -18,83% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 138,1243 | 3,74 | 5,246 | 5,268 | 138,124 | 188,517 | 10 | DE000BB1WEC5 | 138,1243 | BNP Paribas direct | 0,022 | -9,57% | -16,82% | -18,22% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 133,2897 | 3,41 | 5,666 | 5,688 | 133,29 | 188,517 | 10 | DE000BB1U6A2 | 133,2897 | BNP Paribas direct | 0,022 | -8,92% | -15,75% | -16,93% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 128,8472 | 3,16 | 6,052 | 6,074 | 128,847 | 188,517 | 10 | DE000BB1U0F4 | 128,8472 | BNP Paribas direct | 0,022 | -8,39% | -14,87% | -15,89% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 125,0299 | 2,97 | 6,383 | 6,405 | 125,03 | 188,517 | 10 | DE000BB167Q0 | 125,0299 | BNP Paribas direct | 0,022 | -7,93% | -14,17% | -15,06% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 124,2028 | 2,93 | 6,455 | 6,477 | 124,203 | 188,517 | 10 | DE000BB167R8 | 124,2028 | BNP Paribas direct | 0,022 | -7,85% | -14,04% | -14,89% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 120,2574 | 2,76 | 6,798 | 6,82 | 120,257 | 188,517 | 10 | DE000BB1UKV6 | 120,2574 | BNP Paribas direct | 0,022 | -7,52% | -13,40% | -14,13% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 333,3851 | 1,30 | 13,446 | 13,468 | 333,385 | 188,517 | 10 | DE000BB4BSD1 | 333,3851 | BNP Paribas direct | 0,022 | 3,94% | 8,69% | 28,28% | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 317,8351 | 1,46 | 12,096 | 12,118 | 317,835 | 188,517 | 10 | DE000BB37JS6 | 317,8351 | BNP Paribas direct | 0,022 | 4,56% | 9,69% | 32,05% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 303,1154 | 1,65 | 10,818 | 10,84 | 303,115 | 188,517 | 10 | DE000BB3V528 | 303,1154 | BNP Paribas direct | 0,022 | 5,17% | 10,90% | 36,68% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 299,09 | 1,70 | 10,473 | 10,495 | 299,09 | 188,517 | 10 | NLBNPNL382S0 | 299,09 | Euronext & BNP Paribas direct | 0,022 | 5,40% | 11,38% | 38,28% | 8 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 283,8094 | 1,98 | 9,141 | 9,163 | 283,809 | 188,517 | 10 | DE000BB30ME5 | 283,8094 | BNP Paribas direct | 0,022 | 6,09% | 13,08% | 45,53% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.