Producten
34549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 3,60 | 15,64 | 16,22 | 900 | 715,443 | 10 | DE000BB22UE5 | 900 | BNP Paribas direct | 0,58 | -3,28% | 8,16% | -16,23% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,90 | 19,26 | 19,78 | 900 | 715,443 | 10 | DE000BB22U48 | 900 | BNP Paribas direct | 0,52 | -2,58% | 2,83% | -12,22% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 2,31 | 17,83 | 18,35 | 900 | 715,443 | 10 | DE000BB22UV9 | 900 | BNP Paribas direct | 0,52 | -2,73% | 4,03% | -13,53% | 19 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 900 | 2,09 | 43,64 | 45,37 | 900 | 1.296,067 | 10 | DE000BB242U3 | 900 | BNP Paribas direct | 1,73 | -3,90% | -6,49% | 3,34% | 27 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 900 | 2,69 | 36,36 | 38,09 | 900 | 1.296,067 | 10 | DE000BB195Z2 | 900 | BNP Paribas direct | 1,73 | -4,62% | -8,23% | 5,51% | 26 aug. 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 900 | 2,47 | 38,35 | 40,08 | 900 | 1.296,067 | 10 | DE000BB242S7 | 900 | BNP Paribas direct | 1,73 | -4,39% | -7,75% | 4,67% | 27 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 900 | 2,31 | 40,31 | 42,04 | 900 | 1.296,067 | 10 | DE000BB242T5 | 900 | BNP Paribas direct | 1,73 | -4,21% | -7,21% | 4,00% | 27 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 900 | 2,97 | 34,46 | 36,19 | 900 | 1.296,067 | 10 | DE000BB2WRN2 | 900 | BNP Paribas direct | 1,73 | -4,83% | -8,62% | 7,09% | 17 jan. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 900 | 28,59 | 2,57 | 3,85 | 900 | 1.296,067 | 10 | DE000BB22WH4 | 900 | BNP Paribas direct | 1,28 | -33,59% | -11,68% | -35,75% | 19 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 900 | 2,61 | 3,78 | 5,06 | 900 | 1.296,067 | 10 | DE000BB22WN2 | 900 | BNP Paribas direct | 1,28 | -25,59% | -7,80% | -29,48% | 19 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 900 | 18,22 | 0,23 | 1,51 | 900 | 1.296,067 | 10 | DE000BB2WRZ6 | 900 | BNP Paribas direct | 1,28 | -84,87% | -61,67% | -79,28% | 17 jan. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 900 | 2,13 | 6,02 | 7,3 | 900 | 1.296,067 | 10 | DE000BB22WT9 | 900 | BNP Paribas direct | 1,28 | -17,87% | -3,68% | -21,61% | 19 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 900 | 29,94 | 1,33 | 2,61 | 900 | 1.296,067 | 10 | DE000BB19557 | 900 | BNP Paribas direct | 1,28 | -49,24% | -21,30% | -48,05% | 26 aug. 2024 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 900 | 2,15 | 0,41 | 0,57 | 900 | 1.749 | 100 | DE000BB26QK1 | 900 | BNP Paribas direct | 0,16 | -33,87% | -34,92% | -46,05% | 6 mrt. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 900 | 1,89 | 0,21 | 0,37 | 900 | 1.749 | 100 | DE000BB26QB0 | 900 | BNP Paribas direct | 0,16 | -47,50% | -50,00% | -59,62% | 6 mrt. 2025 | |
| ASML Booster met ISIN code: ASML Booster Short 899,7713 | 2,76 | 2,457 | 2,513 | 899,771 | 661,25 | 100 | DE000BB11GQ1 | 899,7713 | BNP Paribas direct | 0,056 | 4,11% | 5,81% | -6,01% | 7 aug. 2024 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 966,788 | 2,47 | 12,256 | 12,903 | 966,788 | 1.512,8 | 50 | DE000BB1Y5X2 | 899,3377 | BNP Paribas direct | 0,647 | -8,42% | -13,60% | -25,47% | 5 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 899,3333 | 3,92 | 7,82 | 7,88 | 899,333 | 715,443 | 20 | DE000BB20A93 | 899,3333 | BNP Paribas direct | 0,060 | -0,38% | 9,22% | -16,36% | 7 feb. 2025 | |
| Platina Booster met ISIN code: Platina Booster Long 898,5 | 2,80 | 42,6 | 42,67 | 898,5 | 1.397,97 | 10 | NLBNPNL1SWY8 | 898,5 | Euronext & BNP Paribas direct | 0,070 | 3,02% | 11,55% | 135,36% | 26 apr. 2022 | |
| Adyen Booster met ISIN code: Adyen Booster Long 898,3894 | 2,46 | 12,674 | 13,321 | 898,389 | 1.512,8 | 50 | DE000BB1W7F7 | 898,3894 | BNP Paribas direct | 0,647 | -8,18% | -13,24% | -24,97% | 26 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.