Producten
44522 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 650,2631 | 1,54 | 24,68 | 24,78 | 650,263 | 437,759 | 10 | DE000BB6A8Q3 | 722,5146 | BNP Paribas direct | 0,100 | -0,40% | 39,59% | 100,49% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 637,5138 | 1,62 | 23,45 | 23,55 | 637,514 | 437,759 | 10 | DE000BB6A8P5 | 708,3487 | BNP Paribas direct | 0,100 | -0,42% | 42,47% | 111,83% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 629,8632 | 1,67 | 22,71 | 22,81 | 629,863 | 437,759 | 10 | DE000BB6A8N0 | 699,848 | BNP Paribas direct | 0,100 | -0,44% | 44,47% | 122,21% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 622,2133 | 1,73 | 21,98 | 22,08 | 622,213 | 437,759 | 10 | DE000BB6A8M2 | 691,3481 | BNP Paribas direct | 0,100 | -0,45% | 46,63% | 131,86% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 614,563 | 1,79 | 21,24 | 21,34 | 614,563 | 437,759 | 10 | DE000BB6A8L4 | 682,8478 | BNP Paribas direct | 0,100 | -0,47% | 49,05% | 143,02% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 606,9131 | 1,85 | 20,5 | 20,6 | 606,913 | 437,759 | 10 | DE000BB6A8K6 | 674,3479 | BNP Paribas direct | 0,100 | -0,49% | 51,63% | 156,57% | 7 jul. 2026 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 49,767 | 3,97 | 1,061 | 1,063 | 49,767 | 39,755 | 10 | NLBNPNL3OYY9 | 49,767 | Euronext & BNP Paribas direct | 0,002 | -0,19% | 1,82% | -12,96% | 7 jul. 2026 | |
| Aegon Booster met ISIN code: Aegon Booster Short 10,621 | 3,36 | 2,562 | 2,635 | 10,621 | 8,185 | 1 | NLBNPNL3OZ00 | 10,621 | Euronext & BNP Paribas direct | 0,073 | -2,77% | -0,16% | -17,35% | 7 jul. 2026 | |
| Aegon Booster met ISIN code: Aegon Booster Short 10,3879 | 3,72 | 2,325 | 2,398 | 10,388 | 8,185 | 1 | DE000BB6A2B8 | 10,3879 | BNP Paribas direct | 0,073 | -3,04% | -0,13% | -18,90% | 7 jul. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 54,2844 | 1,86 | 6 | 6,04 | 54,284 | 117,238 | 10 | DE000BB6A2C6 | 54,2844 | BNP Paribas direct | 0,040 | -0,66% | 33,63% | 169,06% | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.287,0803 | 6,58 | 3,454 | 3,463 | 1.287,08 | 1.117,61 | 50 | DE000BB6BBK7 | 1.287,0803 | BNP Paribas direct | 0,009 | -0,26% | -5,73% | -18,17% | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.235,7239 | 9,43 | 2,424 | 2,433 | 1.235,724 | 1.117,61 | 50 | DE000BB6BBJ9 | 1.235,7239 | BNP Paribas direct | 0,009 | -0,37% | -7,87% | -24,06% | 7 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Long 162,6839 | 4,28 | 5,362 | 5,533 | 162,684 | 212,35 | 10 | DE000BB6A2D4 | 162,6839 | BNP Paribas direct | 0,171 | -3,09% | -5,80% | 36,40% | 7 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Long 157,64 | 3,88 | 5,866 | 6,037 | 157,64 | 212,35 | 10 | NLBNPNL3OZ18 | 157,64 | Euronext & BNP Paribas direct | 0,171 | -2,83% | -5,28% | 27,80% | 7 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Short 271,15 | 3,61 | 6,275 | 6,446 | 271,15 | 212,35 | 10 | NLBNPNL3OZ26 | 271,15 | Euronext & BNP Paribas direct | 0,171 | -2,65% | -0,65% | -21,53% | 7 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 420,99 | 2,62 | 10,544 | 10,55 | 420,99 | 304,882 | 10 | NLBNPNL3OZ34 | 420,99 | Euronext & BNP Paribas direct | 0,006 | -0,06% | 5,37% | 7,67% | 7 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 369,0852 | 4,74 | 6,047 | 6,053 | 369,085 | 304,882 | 10 | DE000BB6A2E2 | 369,0852 | BNP Paribas direct | 0,006 | -0,10% | 9,85% | 15,44% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 796,65 | 1,93 | 24,21 | 24,22 | 796,65 | 525,219 | 10 | NLBNPNL3OZ42 | 796,65 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 3,91% | 36,70% | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 747,9383 | 2,36 | 19,97 | 19,98 | 747,938 | 525,219 | 10 | DE000BB6A2L7 | 747,9383 | BNP Paribas direct | 0,010 | -0,05% | 4,72% | 48,48% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.