Producten
44762 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 91,5 | 1,25 | 29,625 | 29,635 | 91,5 | 426,898 | 10 | NLBNPNL28OO3 | 85,45 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -4,48% | 7,06% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 90,5 | 1,25 | 29,71 | 29,72 | 90,5 | 426,898 | 10 | NLBNPNL2GXK8 | 84,47 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -4,47% | 7,05% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 79,3 | 1,21 | 30,616 | 30,626 | 79,3 | 426,898 | 10 | NLBNPNL25WX3 | 74 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -4,32% | 6,91% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 72,4 | 1,19 | 31,169 | 31,179 | 72,4 | 426,898 | 10 | NLBNPNL25TG4 | 67,63 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -4,23% | 6,84% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 60,2 | 1,15 | 32,158 | 32,168 | 60,2 | 426,898 | 10 | NLBNPNL23ID9 | 56,22 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -4,08% | 6,71% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,8 | 1,14 | 32,52 | 32,53 | 55,8 | 426,898 | 10 | NLBNPNL24416 | 52,05 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -4,02% | 6,66% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 528,4 | 2,96 | 12,502 | 12,512 | 528,4 | 426,898 | 10 | NLBNPNL3N433 | 571,24 | Euronext & BNP Paribas direct | 0,010 | -0,08% | ― | ― | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 518,5192 | 3,21 | 11,546 | 11,556 | 518,519 | 426,898 | 10 | DE000BB5Z3J1 | 560,5613 | BNP Paribas direct | 0,010 | -0,09% | ― | ― | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 498,185 | 3,85 | 9,639 | 9,649 | 498,185 | 426,898 | 10 | DE000BB5Z3H5 | 538,5784 | BNP Paribas direct | 0,010 | -0,10% | ― | ― | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 492,9 | 4,03 | 9,2 | 9,21 | 492,9 | 426,898 | 10 | NLBNPNL3L9T4 | 533,16 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 23,21% | -11,18% | 28 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 475,5 | 4,90 | 7,561 | 7,571 | 475,5 | 426,898 | 10 | NLBNPNL3L809 | 514,25 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 29,40% | -13,65% | 27 apr. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 318,35 | 3,93 | 10,292 | 10,302 | 318,35 | 426,898 | 10 | NLBNPNL3LXG4 | 318,35 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -13,44% | 15,86% | 8 mei 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 318,3453 | 3,92 | 10,324 | 10,334 | 318,345 | 426,898 | 10 | DE000BB454Z3 | 318,3453 | BNP Paribas direct | 0,010 | -0,10% | -13,45% | 16,17% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 314,5923 | 3,79 | 10,572 | 10,582 | 314,592 | 426,898 | 10 | DE000BB45404 | 314,5923 | BNP Paribas direct | 0,010 | -0,09% | -13,44% | 14,93% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 310,8387 | 3,67 | 10,975 | 10,985 | 310,839 | 426,898 | 10 | DE000BB45412 | 310,8387 | BNP Paribas direct | 0,010 | -0,09% | -12,72% | 15,28% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 307,0855 | 3,55 | 11,124 | 11,134 | 307,086 | 426,898 | 10 | DE000BB45420 | 307,0855 | BNP Paribas direct | 0,010 | -0,09% | -12,55% | 15,11% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 303,3321 | 3,45 | 11,459 | 11,469 | 303,332 | 426,898 | 10 | DE000BB45438 | 303,3321 | BNP Paribas direct | 0,010 | -0,09% | -12,21% | 14,41% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 299,5789 | 3,34 | 11,951 | 11,961 | 299,579 | 426,898 | 10 | DE000BB45446 | 299,5789 | BNP Paribas direct | 0,010 | -0,08% | -11,74% | 14,16% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 295,8254 | 3,25 | 12,221 | 12,231 | 295,825 | 426,898 | 10 | DE000BB45453 | 295,8254 | BNP Paribas direct | 0,010 | -0,08% | -11,81% | 13,31% | 11 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 295,75 | 3,25 | 12,252 | 12,262 | 295,75 | 426,898 | 10 | NLBNPNL3KIS2 | 295,75 | Euronext & BNP Paribas direct | 0,010 | -0,08% | -11,43% | 13,56% | 9 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.