Producten
39738 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Booster met ISIN code: Coinbase Booster Short 502,4969 | 1,86 | 1,567 | 1,571 | 502,497 | 326,977 | 100 | DE000BB3Y449 | 502,4969 | BNP Paribas direct | 0,004 | -0,25% | -4,97% | -5,60% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 482,7918 | 2,10 | 1,4 | 1,404 | 482,792 | 326,977 | 100 | DE000BB3Y431 | 482,7918 | BNP Paribas direct | 0,004 | -0,28% | -5,47% | -6,17% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 472,9388 | 2,24 | 1,316 | 1,32 | 472,939 | 326,977 | 100 | DE000BB3Y423 | 472,9388 | BNP Paribas direct | 0,004 | -0,30% | -5,80% | -6,53% | 15 jul. 2025 | |
| E.ON Booster met ISIN code: E.ON Booster Short 20,4721 | 3,33 | 4,91 | 5,06 | 20,472 | 15,74 | 1 | DE000BB3Y498 | 20,4721 | BNP Paribas direct | 0,150 | -2,96% | -10,56% | -2,39% | 15 jul. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 48,6958 | 3,51 | 2,021 | 2,105 | 48,696 | 68,1 | 10 | DE000BB3Y5A8 | 48,6958 | BNP Paribas direct | 0,084 | -3,99% | 2,75% | -9,13% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.947,9919 | 3,56 | 2,4 | 2,55 | 5.947,992 | 8.270 | 1.000 | DE000BB3Y5D2 | 5.947,9919 | BNP Paribas direct | 0,150 | -5,88% | -13,98% | 0,42% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.873,6421 | 3,45 | 2,47 | 2,62 | 5.873,642 | 8.270 | 1.000 | DE000BB3Y5E0 | 5.873,6421 | BNP Paribas direct | 0,150 | -5,73% | -13,64% | 0,00% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.799,2924 | 3,34 | 2,55 | 2,7 | 5.799,292 | 8.270 | 1.000 | DE000BB3Y5F7 | 5.799,2924 | BNP Paribas direct | 0,150 | -5,56% | -13,27% | 0,39% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.724,942 | 3,25 | 2,62 | 2,77 | 5.724,942 | 8.270 | 1.000 | DE000BB3Y5G5 | 5.724,942 | BNP Paribas direct | 0,150 | -5,42% | -12,96% | 0,38% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.650,5921 | 3,16 | 2,69 | 2,84 | 5.650,592 | 8.270 | 1.000 | DE000BB3Y5H3 | 5.650,5921 | BNP Paribas direct | 0,150 | -5,28% | -12,94% | 0,00% | 15 jul. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Long 11,35 | 2,25 | 0,859 | 0,861 | 11,35 | 20,476 | 10 | NLBNPNL38BC4 | 11,35 | Euronext & BNP Paribas direct | 0,002 | -0,23% | 24,49% | 80,46% | 15 jul. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 35,6517 | 2,18 | 27,21 | 27,24 | 35,652 | 65,89 | 1 | DE000BB3Y5P6 | 35,6517 | BNP Paribas direct | 0,030 | -0,11% | 8,88% | -22,94% | 15 jul. 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Long 14,433 | 3,51 | 5,94 | 6,21 | 14,433 | 20,14 | 1 | DE000BB3Y5R2 | 14,433 | BNP Paribas direct | 0,270 | -4,35% | -14,53% | -23,35% | 15 jul. 2025 | |
| Platina Booster met ISIN code: Platina Booster Short 1.680,01 | 5,11 | 2,55 | 2,56 | 1.680,01 | 1.407,25 | 100 | NLBNPNL38AX2 | 1.680,01 | Euronext & BNP Paribas direct | 0,010 | -0,39% | -12,67% | -20,81% | 15 jul. 2025 | |
| Platina Booster met ISIN code: Platina Booster Short 1.633,39 | 6,18 | 2,17 | 2,18 | 1.633,39 | 1.407,25 | 100 | NLBNPNL38AW4 | 1.633,39 | Euronext & BNP Paribas direct | 0,010 | -0,46% | -14,57% | -23,59% | 15 jul. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 10,1587 | 3,20 | 4,77 | 4,91 | 10,159 | 14,715 | 1 | DE000BB3Y5W2 | 10,1587 | BNP Paribas direct | 0,140 | -2,85% | 1,27% | 34,75% | 15 jul. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 797,9727 | 3,28 | 4,17 | 4,18 | 797,973 | 11,664 | 1 | DE000BB3Y5X0 | 797,9727 | BNP Paribas direct | 0,010 | -0,24% | 20,87% | 11,80% | 15 jul. 2025 | |
| Salesforce Booster met ISIN code: Salesforce Booster Short 315,1829 | 3,33 | 6,28 | 6,32 | 315,183 | 242,497 | 10 | DE000BB3Y5Y8 | 315,1829 | BNP Paribas direct | 0,040 | -0,63% | 13,56% | -0,95% | 15 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 14,1148 | 3,39 | 3,652 | 3,764 | 14,115 | 10,898 | 1 | DE000BB3Y514 | 14,1148 | BNP Paribas direct | 0,112 | -2,98% | -20,69% | -42,68% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,5943 | 2,40 | 1,226 | 1,27 | 18,594 | 13,13 | 5 | DE000BB3Y548 | 18,5943 | BNP Paribas direct | 0,044 | -3,46% | 2,00% | 8,40% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.