Producten
44756 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 142,36 | 3,00 | 6,989 | 7,011 | 142,36 | 213,4 | 10 | NLBNPNL2D9E7 | 142,36 | Euronext & BNP Paribas direct | 0,022 | -2,27% | -14,12% | -7,53% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,2736 | 2,92 | 7,19 | 7,212 | 140,274 | 213,4 | 10 | DE000BB1WEC5 | 140,2736 | BNP Paribas direct | 0,022 | -1,92% | -13,93% | -7,11% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,364 | 2,74 | 7,615 | 7,637 | 135,364 | 213,4 | 10 | DE000BB1U6A2 | 135,364 | BNP Paribas direct | 0,022 | -1,83% | -13,23% | -6,61% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,8519 | 2,59 | 8,007 | 8,029 | 130,852 | 213,4 | 10 | DE000BB1U0F4 | 130,8519 | BNP Paribas direct | 0,022 | -1,73% | -12,62% | -6,18% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 126,9752 | 2,47 | 8,343 | 8,365 | 126,975 | 213,4 | 10 | DE000BB167Q0 | 126,9752 | BNP Paribas direct | 0,022 | -1,66% | -12,14% | -5,85% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 126,1355 | 2,45 | 8,415 | 8,437 | 126,136 | 213,4 | 10 | DE000BB167R8 | 126,1355 | BNP Paribas direct | 0,022 | -1,66% | -12,05% | -5,79% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,1284 | 2,34 | 8,763 | 8,785 | 122,128 | 213,4 | 10 | DE000BB1UKV6 | 122,1284 | BNP Paribas direct | 0,022 | -1,58% | -11,59% | -5,47% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 120,35 | 2,29 | 8,931 | 8,953 | 120,35 | 213,4 | 10 | NLBNPNL3MSN8 | 120,35 | Euronext & BNP Paribas direct | 0,022 | -1,40% | -11,23% | ― | 26 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 333,1267 | 1,78 | 11,266 | 11,288 | 333,127 | 213,4 | 10 | DE000BB4BSD1 | 333,1267 | BNP Paribas direct | 0,022 | 0,73% | 12,60% | 7,84% | 9 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 317,5875 | 2,04 | 9,928 | 9,95 | 317,588 | 213,4 | 10 | DE000BB37JS6 | 317,5875 | BNP Paribas direct | 0,022 | 0,95% | 14,52% | 8,68% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 316,97 | 2,06 | 9,852 | 9,874 | 316,97 | 213,4 | 10 | NLBNPNL3MDP5 | 316,97 | Euronext & BNP Paribas direct | 0,022 | 0,72% | 14,31% | ― | 18 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 302,8797 | 2,38 | 8,643 | 8,665 | 302,88 | 213,4 | 10 | DE000BB3V528 | 302,8797 | BNP Paribas direct | 0,022 | 0,97% | 16,72% | 9,71% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 297,5412 | 2,53 | 8,181 | 8,203 | 297,541 | 213,4 | 10 | DE000BB5WZ66 | 297,5412 | BNP Paribas direct | 0,022 | 1,00% | 17,73% | ― | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 294,16 | 2,64 | 7,874 | 7,896 | 294,16 | 213,4 | 10 | NLBNPNL3LP05 | 294,16 | Euronext & BNP Paribas direct | 0,022 | 0,90% | 18,26% | 10,19% | 6 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,883 | 2,64 | 7,863 | 7,885 | 293,883 | 213,4 | 10 | DE000BB5WZ58 | 293,883 | BNP Paribas direct | 0,022 | 1,03% | 18,53% | ― | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 290,2247 | 2,77 | 7,546 | 7,568 | 290,225 | 213,4 | 10 | DE000BB5WZ41 | 290,2247 | BNP Paribas direct | 0,022 | 1,07% | 19,40% | ― | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 283,5886 | 3,02 | 6,98 | 7,002 | 283,589 | 213,4 | 10 | DE000BB30ME5 | 283,5886 | BNP Paribas direct | 0,022 | 1,37% | 21,48% | 11,72% | 24 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 278,8048 | 3,25 | 6,556 | 6,578 | 278,805 | 213,4 | 10 | DE000BB5ZSV9 | 278,8048 | BNP Paribas direct | 0,022 | 1,30% | ― | ― | 2 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 277,24 | 3,34 | 6,407 | 6,429 | 277,24 | 213,4 | 10 | NLBNPNL3MYT3 | 277,24 | Euronext & BNP Paribas direct | 0,022 | 1,12% | 23,12% | ― | 28 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 275,4185 | 3,43 | 6,262 | 6,284 | 275,418 | 213,4 | 10 | DE000BB5ZSU1 | 275,4185 | BNP Paribas direct | 0,022 | 1,36% | ― | ― | 2 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.