Producten
44544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Short 2 | 2,00 | 13,72 | 13,96 | ― | 6,578 | 1 | DE000BB04UA1 | ― | BNP Paribas direct | 0,240 | -1,72% | -7,61% | -39,96% | 15 sep. 2023 | |
| TEAMVIEWER Factor met ISIN code: TEAMVIEWER Factor Short 2 | 2,00 | 4,543 | 4,622 | ― | 6,578 | 1 | DE000BB3YYM4 | ― | BNP Paribas direct | 0,079 | -1,71% | -7,59% | -39,83% | 15 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 209,674 | 4,93 | 4,405 | 4,427 | 209,674 | 250,577 | 10 | DE000BB6A8D1 | 199,6895 | BNP Paribas direct | 0,022 | -0,50% | 42,42% | 12,78% | 7 jul. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 202,4 | 4,42 | 4,907 | 4,929 | 202,4 | 250,577 | 10 | NLBNPNL3OYQ5 | 193,69 | Euronext & BNP Paribas direct | 0,022 | -0,45% | 36,23% | 10,44% | 7 jul. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 200,1035 | 4,18 | 5,192 | 5,214 | 200,104 | 250,577 | 10 | DE000BB5W5K7 | 190,5748 | BNP Paribas direct | 0,022 | -0,42% | 33,78% | 10,00% | 20 mei 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 188,2763 | 3,52 | 6,163 | 6,185 | 188,276 | 250,577 | 10 | DE000BB25DW6 | 179,3108 | BNP Paribas direct | 0,022 | -0,36% | 26,32% | 8,24% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 182,72 | 3,32 | 6,54 | 6,562 | 182,72 | 250,577 | 10 | NLBNPNL31296 | 174,85 | Euronext & BNP Paribas direct | 0,022 | -0,34% | 24,57% | 7,50% | 11 feb. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 182,2025 | 3,25 | 6,667 | 6,689 | 182,202 | 250,577 | 10 | DE000BB25DX4 | 173,5262 | BNP Paribas direct | 0,022 | -0,33% | 23,94% | 7,57% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 176,1298 | 3,03 | 7,168 | 7,19 | 176,13 | 250,577 | 10 | DE000BB25DY2 | 167,7427 | BNP Paribas direct | 0,022 | -0,31% | 21,93% | 6,97% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 170,5821 | 2,85 | 7,626 | 7,648 | 170,582 | 250,577 | 10 | DE000BB2NBF1 | 162,4591 | BNP Paribas direct | 0,022 | -0,29% | 20,38% | 6,51% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 168,54 | 2,81 | 7,715 | 7,737 | 168,54 | 250,577 | 10 | NLBNPNL3G9L8 | 161,28 | Euronext & BNP Paribas direct | 0,022 | -0,28% | 20,06% | 6,19% | 3 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 165,2504 | 2,69 | 8,066 | 8,088 | 165,25 | 250,577 | 10 | DE000BB2NBG9 | 157,3813 | BNP Paribas direct | 0,022 | -0,27% | 19,07% | 6,09% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 159,4341 | 2,54 | 8,545 | 8,567 | 159,434 | 250,577 | 10 | DE000BB2ALF7 | 151,842 | BNP Paribas direct | 0,022 | -0,26% | 17,81% | 5,69% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 157,82 | 2,52 | 8,603 | 8,625 | 157,82 | 250,577 | 10 | NLBNPNL3H567 | 151,02 | Euronext & BNP Paribas direct | 0,022 | -0,26% | 17,66% | 5,45% | 17 feb. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 155,1617 | 2,44 | 8,894 | 8,916 | 155,162 | 250,577 | 10 | DE000BB188R4 | 147,773 | BNP Paribas direct | 0,022 | -0,25% | 16,95% | 5,39% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 148,1402 | 2,29 | 9,473 | 9,495 | 148,14 | 250,577 | 10 | DE000BB1XWR3 | 141,0859 | BNP Paribas direct | 0,022 | -0,23% | 15,76% | 5,01% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 146,25 | 2,27 | 9,562 | 9,584 | 146,25 | 250,577 | 10 | NLBNPNL2D6R5 | 139,95 | Euronext & BNP Paribas direct | 0,022 | -0,23% | 15,64% | 4,81% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 141,54 | 2,17 | 10,016 | 10,038 | 141,54 | 250,577 | 10 | DE000BB1V0Q0 | 134,8 | BNP Paribas direct | 0,022 | -0,22% | 14,78% | 4,69% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 140,6027 | 2,15 | 10,095 | 10,117 | 140,603 | 250,577 | 10 | DE000BB1V0P2 | 133,9073 | BNP Paribas direct | 0,022 | -0,22% | 14,66% | 4,65% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 136,4006 | 2,08 | 10,441 | 10,463 | 136,401 | 250,577 | 10 | DE000BB1VGE8 | 129,9053 | BNP Paribas direct | 0,022 | -0,21% | 14,11% | 4,47% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.