Producten
39833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.777,7024 | 42,96 | 1,111 | ― | 24.777,702 | 25.372 | 500 | DE000BB4FMD5 | 24.777,7024 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.726,5088 | 39,53 | 1,2 | ― | 24.726,509 | 25.372 | 500 | DE000BB4FME3 | 24.726,5088 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.675,3152 | 36,61 | 1,289 | ― | 24.675,315 | 25.372 | 500 | DE000BB4FMF0 | 24.675,3152 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.624,1216 | 34,09 | 1,378 | ― | 24.624,122 | 25.372 | 500 | DE000BB4FMG8 | 24.624,1216 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.572,928 | 31,90 | 1,467 | ― | 24.572,928 | 25.372 | 500 | DE000BB4FMH6 | 24.572,928 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.521,7344 | 29,97 | 1,556 | ― | 24.521,734 | 25.372 | 500 | DE000BB4FMJ2 | 24.521,7344 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.470,5408 | 28,26 | 1,645 | ― | 24.470,541 | 25.372 | 500 | DE000BB4FMK0 | 24.470,5408 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.419,3472 | 26,74 | 1,735 | ― | 24.419,347 | 25.372 | 500 | DE000BB4FML8 | 24.419,3472 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.368,1536 | 25,37 | 1,824 | ― | 24.368,154 | 25.372 | 500 | DE000BB4FMM6 | 24.368,1536 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.740,032 | 3,98 | 11,173 | 11,176 | 31.740,032 | 25.372 | 500 | DE000BB4FMU9 | 31.740,032 | BNP Paribas direct | 0,003 | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.716,16 | 4,74 | 9,391 | 9,394 | 30.716,16 | 25.372 | 500 | DE000BB4FMT1 | 30.716,16 | BNP Paribas direct | 0,003 | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.588,176 | 4,86 | 9,168 | 9,171 | 30.588,176 | 25.372 | 500 | DE000BB4FMS3 | 30.588,176 | BNP Paribas direct | 0,003 | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.332,208 | 5,11 | 8,723 | 8,726 | 30.332,208 | 25.372 | 500 | DE000BB4FMR5 | 30.332,208 | BNP Paribas direct | 0,003 | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.204,224 | 5,25 | 8,5 | 8,503 | 30.204,224 | 25.372 | 500 | DE000BB4FMQ7 | 30.204,224 | BNP Paribas direct | 0,003 | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.180,352 | 6,66 | 6,718 | 6,721 | 29.180,352 | 25.372 | 500 | DE000BB4FMP9 | 29.180,352 | BNP Paribas direct | 0,003 | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.348,456 | 8,51 | 5,27 | 5,273 | 28.348,456 | 25.372 | 500 | DE000BB4FMN4 | 28.348,456 | BNP Paribas direct | 0,003 | ― | ― | ― | 5 nov. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Long 762,96 | 3,32 | 5,74 | 5,94 | 762,96 | 1.091,4 | 50 | NLBNPNL3CLY1 | 762,96 | Euronext & BNP Paribas direct | 0,200 | ― | ― | ― | 5 nov. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 1.335,397 | 4,48 | 4,27 | 4,47 | 1.335,397 | 1.091,4 | 50 | DE000BB4FZE5 | 1.335,397 | BNP Paribas direct | 0,200 | ― | ― | ― | 5 nov. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 1.308,144 | 5,05 | 3,79 | ― | 1.308,144 | 1.091,4 | 50 | DE000BB4FZD7 | 1.308,144 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 76,2158 | 4,11 | 1,426 | 1,478 | 76,216 | 61,266 | 10 | DE000BB4FZF2 | 76,2158 | BNP Paribas direct | 0,052 | ― | ― | ― | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.