Producten
44536 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom Factor met ISIN code: Deutsche Telekom Factor Long 12 | 12,00 | 6,23 | 6,4 | ― | 28,215 | 1 | DE000BB6BHS7 | ― | BNP Paribas direct | 0,170 | -15,92% | 5,24% | 1,96% | 8 jul. 2026 | |
| Dino Polska Factor met ISIN code: Dino Polska Factor Long 3 | 3,00 | 8,79 | 8,87 | ― | 33,865 | 1 | DE000BB6BP88 | ― | BNP Paribas direct | 0,080 | 1,85% | 17,99% | 64,30% | 8 jul. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 5 | 5,00 | 3,498 | 3,656 | ― | 128,049 | 1 | DE000BB6BRG1 | ― | BNP Paribas direct | 0,158 | -2,89% | -0,63% | -23,04% | 8 jul. 2026 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 10 | 10,00 | 1,919 | 2,091 | ― | 128,049 | 1 | DE000BB6BNR7 | ― | BNP Paribas direct | 0,172 | -5,61% | -2,04% | -51,47% | 8 jul. 2026 | |
| Dow Jones Factor met ISIN code: Dow Jones Factor Short 15 | 15,00 | 3,342 | 3,437 | ― | 53.803,7 | 1 | DE000BB6BR45 | ― | BNP Paribas direct | 0,095 | -3,02% | 13,13% | -40,85% | 8 jul. 2026 | |
| E.ON Factor met ISIN code: E.ON Factor Long 15 | 15,00 | 2,606 | 2,698 | ― | 18,795 | 1 | DE000BB6BHV1 | ― | BNP Paribas direct | 0,092 | -24,46% | -10,11% | -44,02% | 8 jul. 2026 | |
| E.ON Factor met ISIN code: E.ON Factor Short 15 | 15,00 | 4,156 | 4,258 | ― | 18,795 | 1 | DE000BB6BHT5 | ― | BNP Paribas direct | 0,102 | 33,68% | 5,11% | -16,61% | 8 jul. 2026 | |
| E.ON Factor met ISIN code: E.ON Factor Short 5 | 5,00 | 5,12 | 5,17 | ― | 18,795 | 1 | DE000BB6BPG5 | ― | BNP Paribas direct | 0,050 | 7,00% | -0,39% | -0,78% | 8 jul. 2026 | |
| E.ON Factor met ISIN code: E.ON Factor Short 12 | 12,00 | 4,582 | 4,676 | ― | 18,795 | 1 | DE000BB6BHU3 | ― | BNP Paribas direct | 0,094 | 26,54% | -1,99% | -14,03% | 8 jul. 2026 | |
| Eaton Factor met ISIN code: Eaton Factor Long 12 | 12,00 | 6,03 | 6,64 | ― | 463,557 | 1 | DE000BB6BN80 | ― | BNP Paribas direct | 0,610 | 2,20% | 32,24% | -15,90% | 8 jul. 2026 | |
| EDP Energias de Portugal Factor met ISIN code: EDP Energias de Portugal Factor Short 8 | 8,00 | 4,649 | 4,726 | ― | 4,55 | 1 | DE000BB6BJ11 | ― | BNP Paribas direct | 0,077 | -8,48% | -16,98% | -20,80% | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Long 4 | 4,00 | 5,45 | 5,49 | ― | 29,661 | 1 | DE000BB6BRA4 | ― | BNP Paribas direct | 0,040 | -0,55% | -15,11% | 55,36% | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Long 3 | 3,00 | 5,73 | 5,76 | ― | 29,661 | 1 | DE000BB6BQ95 | ― | BNP Paribas direct | 0,030 | -0,35% | -11,44% | 48,14% | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Long 5 | 5,00 | 4,98 | 5,03 | ― | 29,661 | 1 | DE000BB6BRB2 | ― | BNP Paribas direct | 0,050 | -0,60% | -18,63% | 57,79% | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Short 5 | 5,00 | 0,878 | 0,886 | ― | 29,661 | 1 | DE000BB6BQ61 | ― | BNP Paribas direct | 0,008 | -2,01% | 16,14% | -87,89% | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Short 2 | 2,00 | 3,217 | 3,23 | ― | 29,661 | 1 | DE000BB6BQ87 | ― | BNP Paribas direct | 0,013 | -0,92% | 6,10% | -45,20% | 8 jul. 2026 | |
| Electrolux Factor met ISIN code: Electrolux Factor Short 4 | 4,00 | 1,121 | 1,13 | ― | 29,661 | 1 | DE000BB6BQ79 | ― | BNP Paribas direct | 0,009 | -1,67% | 12,78% | -83,47% | 8 jul. 2026 | |
| Eli Lilly Factor met ISIN code: Eli Lilly Factor Short 5 | 5,00 | 4,597 | 4,733 | ― | 1.213,462 | 1 | DE000BB6BPW2 | ― | BNP Paribas direct | 0,136 | -1,56% | -20,47% | -24,76% | 8 jul. 2026 | |
| ELIS Factor met ISIN code: ELIS Factor Long 2 | 2,00 | 4,111 | 4,128 | ― | 24,54 | 1 | DE000BB6BP21 | ― | BNP Paribas direct | 0,017 | -1,70% | -5,15% | -11,44% | 8 jul. 2026 | |
| Enel Factor met ISIN code: Enel Factor Short 10 | 10,00 | 4,93 | 5,02 | ― | 9,769 | 1 | DE000BB6BJK0 | ― | BNP Paribas direct | 0,090 | 3,96% | 14,23% | -6,27% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.