Producten
44524 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fortinet Booster met ISIN code: Fortinet Booster Short 203,7999 | 3,73 | 4,1 | 4,22 | 203,8 | 160,636 | 10 | DE000BB6BF15 | 203,7999 | BNP Paribas direct | 0,120 | 2,50% | 7,89% | -9,09% | 8 jul. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 91,59 | 2,41 | 27,98 | 27,99 | 91,59 | 64,7 | 1 | NLBNPNL3P297 | 91,59 | Euronext & BNP Paribas direct | 0,010 | -8,14% | -14,07% | 34,20% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 141,2695 | 2,34 | 18,86 | 19,2 | 141,27 | 98,907 | 2 | DE000BB6BF80 | 141,2695 | BNP Paribas direct | 0,340 | -2,78% | 6,43% | 31,89% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 140,0921 | 2,41 | 18,35 | 18,69 | 140,092 | 98,907 | 2 | DE000BB6BF72 | 140,0921 | BNP Paribas direct | 0,340 | -2,86% | 6,62% | 33,07% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 138,9147 | 2,48 | 17,84 | 18,18 | 138,915 | 98,907 | 2 | DE000BB6BF64 | 138,9147 | BNP Paribas direct | 0,340 | -2,94% | 6,76% | 34,44% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 137,7378 | 2,55 | 17,33 | 17,67 | 137,738 | 98,907 | 2 | DE000BB6BF56 | 137,7378 | BNP Paribas direct | 0,340 | -3,02% | 6,98% | 35,82% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 136,5605 | 2,63 | 16,82 | 17,16 | 136,56 | 98,907 | 2 | DE000BB6BF49 | 136,5605 | BNP Paribas direct | 0,340 | -3,11% | 7,20% | 37,42% | 8 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 135,3832 | 2,71 | 16,31 | 16,65 | 135,383 | 98,907 | 2 | DE000BB6BF31 | 135,3832 | BNP Paribas direct | 0,340 | -3,20% | 7,44% | 39,05% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 176,19 | 2,24 | 12,752 | 12,975 | 176,19 | 318,193 | 10 | NLBNPNL3P2A5 | 176,19 | Euronext & BNP Paribas direct | 0,223 | 5,04% | 6,58% | -19,41% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 437,15 | 2,68 | 10,722 | 10,945 | 437,15 | 318,193 | 10 | NLBNPNL3P2C1 | 437,15 | Euronext & BNP Paribas direct | 0,223 | -5,52% | -6,99% | 33,41% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 426,2525 | 2,95 | 9,773 | 9,996 | 426,252 | 318,193 | 10 | DE000BB6BGA7 | 426,2525 | BNP Paribas direct | 0,223 | -6,06% | -7,58% | 38,06% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 420,34 | 3,12 | 9,265 | 9,488 | 420,34 | 318,193 | 10 | NLBNPNL3P2B3 | 420,34 | Euronext & BNP Paribas direct | 0,223 | -6,34% | -8,02% | 41,32% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 409,5367 | 3,50 | 8,324 | 8,547 | 409,537 | 318,193 | 10 | DE000BB6BF98 | 409,5367 | BNP Paribas direct | 0,223 | -7,06% | -8,81% | 48,46% | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 287,3384 | 3,19 | 7,23 | 7,43 | 287,338 | 218,6 | 10 | DE000BB6BGG4 | 287,3384 | BNP Paribas direct | 0,200 | -7,54% | -7,66% | 23,38% | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 283,761 | 3,37 | 6,92 | 7,12 | 283,761 | 218,6 | 10 | DE000BB6BGF6 | 283,761 | BNP Paribas direct | 0,200 | -7,86% | -7,98% | 24,68% | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 280,1834 | 3,56 | 6,61 | 6,81 | 280,183 | 218,6 | 10 | DE000BB6BGE9 | 280,1834 | BNP Paribas direct | 0,200 | -8,19% | -8,32% | 26,87% | 8 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 276,6057 | 3,79 | 6,3 | 6,5 | 276,606 | 218,6 | 10 | DE000BB6BGD1 | 276,6057 | BNP Paribas direct | 0,200 | -8,56% | -8,70% | 28,83% | 8 jul. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 99,128 | 4,15 | 2,941 | 3,038 | 99,128 | 130,53 | 10 | DE000BB6BGH2 | 99,128 | BNP Paribas direct | 0,097 | 0,48% | 6,37% | 21,53% | 8 jul. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 161,8182 | 4,18 | 2,919 | 3,016 | 161,818 | 130,53 | 10 | DE000BB6BGJ8 | 161,8182 | BNP Paribas direct | 0,097 | -1,02% | -6,44% | -18,58% | 8 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.165,41 | 3,21 | 25,722 | 26,4 | 1.165,41 | 888,368 | 10 | NLBNPNL3P2E7 | 1.165,41 | Euronext & BNP Paribas direct | 0,678 | -6,83% | 2,26% | 42,50% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.