Producten
40608 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 89,3 | 1,31 | 22,309 | 22,559 | 89,3 | 347,974 | 10 | NLBNPNL2GXK8 | 83,37 | Euronext & BNP Paribas direct | 0,250 | -0,69% | 1,85% | 7,79% | 18 aug. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 82,1 | 1,28 | 22,875 | 23,125 | 82,1 | 347,974 | 10 | NLBNPNL2A1S7 | 76,66 | Euronext & BNP Paribas direct | 0,250 | -0,68% | 1,79% | 7,55% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 78,5 | 1,27 | 23,162 | 23,412 | 78,5 | 347,974 | 10 | NLBNPNL25WX3 | 73,26 | Euronext & BNP Paribas direct | 0,250 | -0,67% | 1,76% | 7,44% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 71,8 | 1,24 | 23,688 | 23,938 | 71,8 | 347,974 | 10 | NLBNPNL25TG4 | 67,02 | Euronext & BNP Paribas direct | 0,250 | -0,66% | 1,71% | 7,22% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,8 | 1,19 | 24,63 | 24,88 | 59,8 | 347,974 | 10 | NLBNPNL23ID9 | 55,86 | Euronext & BNP Paribas direct | 0,250 | -0,64% | 1,63% | 6,87% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,5 | 1,18 | 24,975 | 25,225 | 55,5 | 347,974 | 10 | NLBNPNL24416 | 51,77 | Euronext & BNP Paribas direct | 0,250 | -0,63% | 1,60% | 6,75% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 413,3 | 3,51 | 8,347 | 8,597 | 413,3 | 347,974 | 10 | NLBNPNL3F2A7 | 447,01 | Euronext & BNP Paribas direct | 0,250 | 0,47% | -6,83% | ― | 16 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 394,7 | 4,40 | 6,653 | 6,903 | 394,7 | 347,974 | 10 | NLBNPNL3EF48 | 426,93 | Euronext & BNP Paribas direct | 0,250 | 0,65% | -8,32% | -24,94% | 7 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 389,5733 | 4,78 | 6,143 | 6,393 | 389,573 | 347,974 | 10 | DE000BB4S0U4 | 421,1603 | BNP Paribas direct | 0,250 | 0,43% | -9,23% | -26,56% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 275,9911 | 4,82 | 6,25 | 6,5 | 275,991 | 347,974 | 10 | DE000BB4SZ22 | 275,9911 | BNP Paribas direct | 0,250 | -1,68% | 8,75% | 41,24% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 272,6659 | 4,61 | 6,529 | 6,779 | 272,666 | 347,974 | 10 | DE000BB4SZ30 | 272,6659 | BNP Paribas direct | 0,250 | -1,64% | 8,10% | 38,65% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 269,3408 | 4,42 | 6,811 | 7,061 | 269,341 | 347,974 | 10 | DE000BB4SZ48 | 269,3408 | BNP Paribas direct | 0,250 | -1,60% | 7,73% | 36,41% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 266,12 | 4,25 | 7,057 | 7,307 | 266,12 | 347,974 | 10 | NLBNPNL3EDQ0 | 266,12 | Euronext & BNP Paribas direct | 0,250 | -1,78% | 7,01% | 34,24% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 266,0156 | 4,24 | 7,092 | 7,342 | 266,016 | 347,974 | 10 | DE000BB4SZ55 | 266,0156 | BNP Paribas direct | 0,250 | -1,50% | 7,44% | 34,39% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 262,6902 | 4,07 | 7,37 | 7,62 | 262,69 | 347,974 | 10 | DE000BB4SZ63 | 262,6902 | BNP Paribas direct | 0,250 | -1,48% | 7,08% | 32,55% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 259,3647 | 3,92 | 7,653 | 7,903 | 259,365 | 347,974 | 10 | DE000BB4SZ71 | 259,3647 | BNP Paribas direct | 0,250 | -1,44% | 6,80% | 30,78% | 6 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 253,6324 | 3,70 | 8,086 | 8,336 | 253,632 | 347,974 | 10 | DE000BB4CXS7 | 253,6324 | BNP Paribas direct | 0,250 | -1,96% | 5,74% | 27,50% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 249,093 | 3,53 | 8,469 | 8,719 | 249,093 | 347,974 | 10 | DE000BB4CXT5 | 249,093 | BNP Paribas direct | 0,250 | -1,89% | 5,45% | 25,86% | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 246,96 | 3,45 | 8,673 | 8,923 | 246,96 | 347,974 | 10 | NLBNPNL3EMZ2 | 246,96 | Euronext & BNP Paribas direct | 0,250 | -1,49% | 5,56% | 25,62% | 9 jan. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 244,5531 | 3,37 | 8,85 | 9,1 | 244,553 | 347,974 | 10 | DE000BB4CXU3 | 244,5531 | BNP Paribas direct | 0,250 | -1,81% | 5,19% | 24,40% | 14 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.