Producten
39777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,6617 | 3,20 | 1,56 | 1,58 | 3,662 | 2,915 | 0,5 | DE000BB30GE7 | 3,8544 | BNP Paribas direct | 0,020 | -0,64% | 18,18% | 6,12% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,6305 | 3,33 | 1,5 | 1,52 | 3,63 | 2,915 | 0,5 | DE000BB30GD9 | 3,8216 | BNP Paribas direct | 0,020 | -1,32% | 19,05% | 6,38% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,5994 | 3,44 | 1,45 | 1,47 | 3,599 | 2,915 | 0,5 | DE000BB30GC1 | 3,7888 | BNP Paribas direct | 0,020 | -0,68% | 19,83% | 6,62% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,5683 | 3,59 | 1,39 | 1,41 | 3,568 | 2,915 | 0,5 | DE000BB30GB3 | 3,7561 | BNP Paribas direct | 0,020 | -1,42% | 20,87% | 6,92% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,56 | 3,60 | 1,38 | 1,4 | 3,56 | 2,915 | 0,5 | NLBNPNL38JK0 | 3,75 | Euronext & BNP Paribas direct | 0,020 | -1,43% | 20,00% | 6,15% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,5371 | 3,72 | 1,34 | 1,36 | 3,537 | 2,915 | 0,5 | DE000BB30GA5 | 3,7233 | BNP Paribas direct | 0,020 | -0,74% | 21,82% | 7,20% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,506 | 3,90 | 1,28 | 1,3 | 3,506 | 2,915 | 0,5 | DE000BB30F96 | 3,6905 | BNP Paribas direct | 0,020 | -1,54% | 23,08% | 7,56% | 23 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,4749 | 4,05 | 1,23 | 1,25 | 3,475 | 2,915 | 0,5 | DE000BB30F88 | 3,6578 | BNP Paribas direct | 0,020 | -0,81% | 25,51% | 8,85% | 23 jul. 2025 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 484,83 | 2,38 | 2,025 | 2,03 | 484,83 | 359,102 | 10 | NLBNPNL38JZ8 | 510,35 | Euronext & BNP Paribas direct | 0,005 | -8,45% | -10,20% | -19,26% | 23 jul. 2025 | |
| Palladium Turbo met ISIN code: Palladium Turbo Short 1.323,2 | 5,93 | 3,42 | 3,52 | 1.323,2 | 1.190,99 | 50 | NLBNPNL38JN4 | 1.392,89 | Euronext & BNP Paribas direct | 0,100 | 2,40% | -22,27% | -27,85% | 23 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Short 44,1055 | 3,07 | 11,72 | 11,75 | 44,106 | 35,97 | 1 | DE000BB30HK2 | 47,6816 | BNP Paribas direct | 0,030 | -3,30% | -5,10% | -10,40% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 678,9379 | 2,82 | 17,16 | 17,18 | 678,938 | 527,581 | 1 | DE000BB30HT3 | 714,6715 | BNP Paribas direct | 0,020 | 0,82% | -2,72% | -6,54% | 23 jul. 2025 | |
| Saab Turbo met ISIN code: Saab Turbo Short 628,6465 | 3,93 | 12,31 | 12,33 | 628,646 | 527,581 | 1 | DE000BB30HS5 | 661,7332 | BNP Paribas direct | 0,020 | 1,07% | -3,98% | -9,62% | 23 jul. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Short 9,6 | 3,87 | 2,088 | 2,094 | 9,6 | 8,072 | 1 | NLBNPNL38K17 | 10,16 | Euronext & BNP Paribas direct | 0,006 | -5,22% | 4,19% | 132,00% | 23 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 231,9 | 2,66 | 11,29 | 11,62 | 231,9 | 354,188 | 10 | NLBNPNL38K25 | 220,85 | Euronext & BNP Paribas direct | 0,330 | 1,26% | 34,24% | 57,90% | 23 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 228,3438 | 2,60 | 11,58 | 11,91 | 228,344 | 354,188 | 10 | DE000BB30HV9 | 217,4703 | BNP Paribas direct | 0,330 | 1,31% | 33,10% | 55,85% | 23 jul. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 773,02 | 6,48 | 2,864 | 2,879 | 773,02 | 913,49 | 50 | NLBNPNL38K41 | 773,02 | Euronext & BNP Paribas direct | 0,015 | 2,65% | 5,88% | 10,58% | 23 jul. 2025 | |
| AMD Booster met ISIN code: AMD Booster Short 202,6 | 3,84 | 3,623 | 3,733 | 202,6 | 160,694 | 10 | NLBNPNL38K58 | 202,6 | Euronext & BNP Paribas direct | 0,110 | -5,33% | -18,07% | 64,53% | 23 jul. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 33,29 | 4,05 | 0,758 | 0,764 | 33,29 | 26,71 | 10 | NLBNPNL38K82 | 33,29 | Euronext & BNP Paribas direct | 0,006 | -9,22% | -4,65% | -33,39% | 23 jul. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 509,57 | 2,39 | 2,283 | 2,288 | 509,57 | 359,102 | 10 | NLBNPNL38KA9 | 509,57 | Euronext & BNP Paribas direct | 0,005 | -7,57% | -9,19% | -17,61% | 23 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.