Producten
44615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.129,5029 | 3,28 | 2,409 | 2,414 | 1.129,503 | 910,85 | 100 | DE000BB6CGA5 | 1.188,9504 | BNP Paribas direct | 0,005 | -0,21% | -9,88% | 10,10% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.120,3201 | 3,40 | 2,325 | 2,33 | 1.120,32 | 910,85 | 100 | DE000BB6CF97 | 1.179,2843 | BNP Paribas direct | 0,005 | -0,21% | -10,20% | 10,56% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.111,1369 | 3,53 | 2,241 | 2,246 | 1.111,137 | 910,85 | 100 | DE000BB6CF89 | 1.169,6178 | BNP Paribas direct | 0,005 | -0,22% | -10,57% | 11,05% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.101,9538 | 3,67 | 2,157 | 2,162 | 1.101,954 | 910,85 | 100 | DE000BB6CF71 | 1.159,9514 | BNP Paribas direct | 0,005 | -0,23% | -10,94% | 11,59% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.094,84 | 3,77 | 2,097 | 2,102 | 1.094,84 | 910,85 | 100 | NLBNPNL3P693 | 1.153,04 | Euronext & BNP Paribas direct | 0,005 | -0,24% | -10,73% | 11,84% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.083,5883 | 3,98 | 1,989 | 1,994 | 1.083,588 | 910,85 | 100 | DE000BB6CF63 | 1.140,6193 | BNP Paribas direct | 0,005 | -0,25% | -11,76% | 12,82% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.065,222 | 4,34 | 1,822 | 1,827 | 1.065,222 | 910,85 | 100 | DE000BB6CF55 | 1.121,2863 | BNP Paribas direct | 0,005 | -0,27% | -12,70% | 14,66% | 13 jul. 2026 | |
| Natural Gas Future Sep 26 Turbo met ISIN code: Natural Gas Future Sep 26 Turbo Short 3,26 | 4,39 | 1,1 | 1,12 | 3,26 | 2,804 | 0,5 | NLBNPNL3P5X0 | 3,43 | Euronext & BNP Paribas direct | 0,020 | -1,79% | -20,86% | 5,77% | 13 jul. 2026 | |
| Natural Gas Future Sep 26 Turbo met ISIN code: Natural Gas Future Sep 26 Turbo Short 3,2 | 4,88 | 1 | 1,02 | 3,2 | 2,804 | 0,5 | NLBNPNL3P5W2 | 3,37 | Euronext & BNP Paribas direct | 0,020 | -1,96% | -22,48% | 7,53% | 13 jul. 2026 | |
| Natural Gas Future Sep 26 Turbo met ISIN code: Natural Gas Future Sep 26 Turbo Short 3,15 | 5,42 | 0,89 | 0,91 | 3,15 | 2,804 | 0,5 | NLBNPNL3P5V4 | 3,31 | Euronext & BNP Paribas direct | 0,020 | -2,20% | -24,58% | 7,23% | 13 jul. 2026 | |
| Natural Gas Future Sep 26 Turbo met ISIN code: Natural Gas Future Sep 26 Turbo Short 3,09 | 6,10 | 0,79 | 0,81 | 3,09 | 2,804 | 0,5 | NLBNPNL3P5U6 | 3,25 | Euronext & BNP Paribas direct | 0,020 | -2,47% | -26,85% | 9,72% | 13 jul. 2026 | |
| Randstad Turbo met ISIN code: Randstad Turbo Long 24,5763 | 2,39 | 3,22 | 3,31 | 24,576 | 38,525 | 5 | DE000BB6CGH0 | 22,3421 | BNP Paribas direct | 0,090 | -2,72% | 2,88% | 91,67% | 13 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.943,4069 | 1,65 | 7,08 | 7,11 | 1.943,407 | 1.342,196 | 100 | DE000BB6CGQ1 | 2.159,341 | BNP Paribas direct | 0,030 | -0,42% | -9,23% | 65,81% | 13 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.919,2147 | 1,71 | 6,84 | 6,87 | 1.919,215 | 1.342,196 | 100 | DE000BB6CGP3 | 2.132,4608 | BNP Paribas direct | 0,030 | -0,44% | -9,64% | 69,73% | 13 jul. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Short 1.919,16 | 1,70 | 6,85 | 6,88 | 1.919,16 | 1.342,196 | 100 | NLBNPNL3P6F5 | 2.133,458 | Euronext & BNP Paribas direct | 0,030 | -0,44% | -9,51% | 69,55% | 13 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Short 162,7143 | 4,18 | 3,03 | 3,04 | 162,714 | 146,236 | 10 | DE000BB6CGR9 | 180,7937 | BNP Paribas direct | 0,010 | -0,33% | -47,49% | -18,55% | 13 jul. 2026 | |
| The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 46,02 | 3,59 | 1,47 | 1,48 | 46,02 | 60,955 | 10 | NLBNPNL3P602 | 44,04 | Euronext & BNP Paribas direct | 0,010 | -0,68% | 19,51% | 28,95% | 13 jul. 2026 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 523,9203 | 2,78 | 12,65 | 12,68 | 523,92 | 405,654 | 10 | DE000BB6CGU3 | 551,495 | BNP Paribas direct | 0,030 | -0,24% | -1,40% | 17,89% | 13 jul. 2026 | |
| Volkswagen Turbo met ISIN code: Volkswagen Turbo Long 58,0678 | 3,71 | 1,994 | 2,068 | 58,068 | 73,99 | 10 | DE000BB6CGV1 | 54,0166 | BNP Paribas direct | 0,074 | -3,58% | -10,26% | 10,23% | 13 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 391,15 | 3,39 | 8,207 | 8,213 | 391,15 | 302,196 | 10 | NLBNPNL3P6L3 | 391,15 | Euronext & BNP Paribas direct | 0,006 | -0,07% | 11,90% | 17,58% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.