Producten
34324 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 512,0013 | 3,04 | 21,48 | 22,2 | 512,001 | 763,727 | 10 | DE000BB3M9W8 | 512,0013 | BNP Paribas direct | 0,720 | -2,72% | 2,48% | 50,84% | 6 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 491,3052 | 2,81 | 23,23 | 23,95 | 491,305 | 763,727 | 10 | DE000BB3L3X0 | 491,3052 | BNP Paribas direct | 0,720 | -2,56% | 2,15% | 44,65% | 29 apr. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 483,717 | 2,73 | 23,87 | 24,59 | 483,717 | 763,727 | 10 | NLBNPNL35SG5 | 483,717 | Euronext & BNP Paribas direct | 0,720 | -2,53% | 2,14% | 42,42% | 6 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 470,7251 | 2,61 | 24,97 | 25,69 | 470,725 | 763,727 | 10 | DE000BB25HW7 | 470,7251 | BNP Paribas direct | 0,720 | -2,46% | 1,92% | 38,72% | 3 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 456,3013 | 2,49 | 26,19 | 26,91 | 456,301 | 763,727 | 10 | DE000BB2ZTK7 | 456,3013 | BNP Paribas direct | 0,720 | -2,31% | 1,75% | 35,91% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 452,659 | 2,46 | 26,49 | 27,21 | 452,659 | 763,727 | 10 | NLBNPNL313B1 | 452,659 | Euronext & BNP Paribas direct | 0,720 | -2,32% | 1,73% | 36,06% | 11 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 441,5824 | 2,37 | 27,44 | 28,16 | 441,582 | 763,727 | 10 | DE000BB2ZTL5 | 441,5824 | BNP Paribas direct | 0,720 | -2,21% | 1,59% | 33,46% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 426,746 | 2,27 | 28,69 | 29,41 | 426,746 | 763,727 | 10 | DE000BB2YQD1 | 426,746 | BNP Paribas direct | 0,720 | -2,15% | 1,41% | 31,24% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 412,98 | 2,18 | 29,86 | 30,58 | 412,98 | 763,727 | 10 | DE000BB2YQE9 | 412,98 | BNP Paribas direct | 0,720 | -2,03% | 1,32% | 29,49% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 389,9268 | 2,04 | 31,81 | 32,53 | 389,927 | 763,727 | 10 | DE000BB2QDG8 | 389,9268 | BNP Paribas direct | 0,720 | -1,94% | 1,14% | 27,09% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 377,349 | 1,98 | 32,87 | 33,59 | 377,349 | 763,727 | 10 | DE000BB2QDH6 | 377,349 | BNP Paribas direct | 0,720 | -1,91% | 1,05% | 25,79% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 376,572 | 1,97 | 32,93 | 33,65 | 376,572 | 763,727 | 10 | NLBNPNL2YRA4 | 376,572 | Euronext & BNP Paribas direct | 0,720 | -1,94% | 1,07% | 25,93% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 364,7706 | 1,92 | 33,93 | 34,65 | 364,771 | 763,727 | 10 | DE000BB2QDJ2 | 364,7706 | BNP Paribas direct | 0,720 | -1,88% | 0,95% | 24,61% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 343,3926 | 1,82 | 35,74 | 36,46 | 343,393 | 763,727 | 10 | DE000BB2N4C1 | 343,3926 | BNP Paribas direct | 0,720 | -1,81% | 0,82% | 22,82% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 333,751 | 1,78 | 36,56 | 37,28 | 333,751 | 763,727 | 10 | DE000BB2FKC5 | 333,751 | BNP Paribas direct | 0,720 | -1,77% | 0,77% | 22,11% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 323,3832 | 1,74 | 37,43 | 38,15 | 323,383 | 763,727 | 10 | DE000BB2E5Z0 | 323,3832 | BNP Paribas direct | 0,720 | -1,76% | 0,70% | 21,33% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 306,1472 | 1,67 | 38,89 | 39,61 | 306,147 | 763,727 | 10 | DE000BB16S08 | 306,1472 | BNP Paribas direct | 0,720 | -1,74% | 0,62% | 20,33% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 298,261 | 1,64 | 39,56 | 40,28 | 298,261 | 763,727 | 10 | DE000BB167H9 | 298,261 | BNP Paribas direct | 0,720 | -1,62% | 0,58% | 19,88% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,447 | 1,62 | 39,96 | 40,68 | 293,447 | 763,727 | 10 | NLBNPNL2WTJ5 | 293,447 | Euronext & BNP Paribas direct | 0,720 | -1,65% | 0,60% | 19,57% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 289,2026 | 1,61 | 40,32 | 41,04 | 289,203 | 763,727 | 10 | DE000BB1XRP7 | 289,2026 | BNP Paribas direct | 0,720 | -1,71% | 0,52% | 19,04% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.