Producten
39798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 194,3172 | 4,01 | 5,655 | 5,84 | 194,317 | 258,588 | 10 | DE000BB300C7 | 194,3172 | BNP Paribas direct | 0,185 | -1,24% | 20,42% | 38,03% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,651 | 3,79 | 5,969 | 6,154 | 190,651 | 258,588 | 10 | DE000BB300D5 | 190,651 | BNP Paribas direct | 0,185 | -1,18% | 19,17% | 35,08% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 187,56 | 3,63 | 6,23 | 6,415 | 187,56 | 258,588 | 10 | NLBNPNL38KC5 | 187,56 | Euronext & BNP Paribas direct | 0,185 | -1,14% | 18,15% | 33,32% | 23 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 184,1215 | 3,46 | 6,524 | 6,709 | 184,122 | 258,588 | 10 | DE000BB3WC40 | 184,1215 | BNP Paribas direct | 0,185 | -1,06% | 17,55% | 30,90% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 178,368 | 3,22 | 7,013 | 7,198 | 178,368 | 258,588 | 10 | DE000BB3WC57 | 178,368 | BNP Paribas direct | 0,185 | -1,00% | 16,11% | 28,16% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 176,31 | 3,14 | 7,187 | 7,372 | 176,31 | 258,588 | 10 | NLBNPNL382R2 | 176,31 | Euronext & BNP Paribas direct | 0,185 | -0,99% | 15,42% | 27,72% | 8 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 172,6139 | 3,00 | 7,503 | 7,688 | 172,614 | 258,588 | 10 | DE000BB3WC65 | 172,6139 | BNP Paribas direct | 0,185 | -0,94% | 14,94% | 25,89% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 161,1064 | 2,65 | 8,482 | 8,667 | 161,106 | 258,588 | 10 | DE000BB3WC73 | 161,1064 | BNP Paribas direct | 0,185 | -0,83% | 13,03% | 22,29% | 3 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 160,63 | 2,64 | 8,521 | 8,706 | 160,63 | 258,588 | 10 | NLBNPNL379Q0 | 160,63 | Euronext & BNP Paribas direct | 0,185 | -0,85% | 12,73% | 22,45% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 137,3332 | 2,13 | 10,503 | 10,688 | 137,333 | 258,588 | 10 | DE000BB17XE9 | 137,3332 | BNP Paribas direct | 0,185 | -0,67% | 10,27% | 17,38% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,98 | 2,11 | 10,623 | 10,808 | 135,98 | 258,588 | 10 | NLBNPNL2OPP7 | 135,98 | Euronext & BNP Paribas direct | 0,185 | -0,73% | 10,06% | 17,33% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,05 | 2,07 | 10,787 | 10,972 | 134,05 | 258,588 | 10 | NLBNPNL2OPO0 | 134,05 | Euronext & BNP Paribas direct | 0,185 | -0,73% | 9,89% | 17,02% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,691 | 2,05 | 10,898 | 11,083 | 132,691 | 258,588 | 10 | DE000BB17XF6 | 132,691 | BNP Paribas direct | 0,185 | -0,65% | 9,87% | 16,66% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 128,0461 | 1,98 | 11,293 | 11,478 | 128,046 | 258,588 | 10 | DE000BB17XG4 | 128,0461 | BNP Paribas direct | 0,185 | -0,63% | 9,50% | 15,99% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 127,33 | 1,97 | 11,359 | 11,544 | 127,33 | 258,588 | 10 | NLBNPNL2OLV4 | 127,33 | Euronext & BNP Paribas direct | 0,185 | -0,68% | 9,36% | 16,05% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,06 | 1,92 | 11,637 | 11,822 | 124,06 | 258,588 | 10 | NLBNPNL2OGI1 | 124,06 | Euronext & BNP Paribas direct | 0,185 | -0,67% | 9,12% | 15,61% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,87 | 1,85 | 12,078 | 12,263 | 118,87 | 258,588 | 10 | NLBNPNL2NIQ2 | 118,87 | Euronext & BNP Paribas direct | 0,185 | -0,66% | 8,77% | 14,96% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,7584 | 1,85 | 12,084 | 12,269 | 118,758 | 258,588 | 10 | DE000BB17XH2 | 118,7584 | BNP Paribas direct | 0,185 | -0,59% | 8,85% | 14,81% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,08 | 1,81 | 12,316 | 12,501 | 116,08 | 258,588 | 10 | NLBNPNL2NLW4 | 116,08 | Euronext & BNP Paribas direct | 0,185 | -0,64% | 8,60% | 14,65% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,86 | 1,76 | 12,675 | 12,86 | 111,86 | 258,588 | 10 | NLBNPNL2NG21 | 111,86 | Euronext & BNP Paribas direct | 0,185 | -0,63% | 8,33% | 14,18% | 9 feb. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.