Producten
39197 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 81,5 | 1,33 | 19,866 | 19,876 | 81,5 | 304,678 | 10 | NLBNPNL2A1S7 | 76,01 | Euronext & BNP Paribas direct | 0,010 | 1,99% | 4,01% | 7,58% | 22 feb. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 77,9 | 1,31 | 20,155 | 20,165 | 77,9 | 304,678 | 10 | NLBNPNL25WX3 | 72,67 | Euronext & BNP Paribas direct | 0,010 | 1,95% | 3,96% | 7,50% | 16 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 71,3 | 1,28 | 20,688 | 20,698 | 71,3 | 304,678 | 10 | NLBNPNL25TG4 | 66,54 | Euronext & BNP Paribas direct | 0,010 | 1,91% | 3,89% | 7,37% | 15 nov. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 59,6 | 1,22 | 21,639 | 21,649 | 59,6 | 304,678 | 10 | NLBNPNL23ID9 | 55,57 | Euronext & BNP Paribas direct | 0,010 | 1,83% | 3,76% | 7,14% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 55,3 | 1,20 | 21,988 | 21,998 | 55,3 | 304,678 | 10 | NLBNPNL24416 | 51,56 | Euronext & BNP Paribas direct | 0,010 | 1,80% | 3,73% | 7,07% | 25 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 367,8 | 3,27 | 8,082 | 8,092 | 367,8 | 304,678 | 10 | NLBNPNL3BKI8 | 397,96 | Euronext & BNP Paribas direct | 0,010 | -4,52% | -5,54% | ― | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 355 | 3,85 | 6,875 | 6,885 | 355 | 304,678 | 10 | NLBNPNL3BHZ8 | 384,05 | Euronext & BNP Paribas direct | 0,010 | -5,29% | -6,63% | ― | 7 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 348,0863 | 4,25 | 6,22 | 6,23 | 348,086 | 304,678 | 10 | DE000BB4CXH0 | 376,3095 | BNP Paribas direct | 0,010 | -5,59% | -7,19% | ― | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 239,9985 | 4,71 | 5,781 | 5,791 | 239,998 | 304,678 | 10 | DE000BB4CXU3 | 239,9985 | BNP Paribas direct | 0,010 | 6,31% | 11,07% | ― | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 237,47 | 4,53 | 6,02 | 6,03 | 237,47 | 304,678 | 10 | NLBNPNL3BPG1 | 237,47 | Euronext & BNP Paribas direct | 0,010 | 6,44% | 10,80% | ― | 10 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 235,5541 | 4,41 | 6,169 | 6,179 | 235,554 | 304,678 | 10 | DE000BB4CXV1 | 235,5541 | BNP Paribas direct | 0,010 | 5,94% | 10,24% | ― | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 231,13 | 4,14 | 6,57 | 6,58 | 231,13 | 304,678 | 10 | NLBNPNL3BLD7 | 231,13 | Euronext & BNP Paribas direct | 0,010 | 5,87% | 9,92% | ― | 8 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 231,1095 | 4,14 | 6,555 | 6,565 | 231,11 | 304,678 | 10 | DE000BB4CXW9 | 231,1095 | BNP Paribas direct | 0,010 | 5,59% | 9,67% | ― | 14 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 226,327 | 3,88 | 6,986 | 6,996 | 226,327 | 304,678 | 10 | DE000BB38RX7 | 226,327 | BNP Paribas direct | 0,010 | 5,62% | 9,21% | 17,89% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 222,2856 | 3,69 | 7,339 | 7,349 | 222,286 | 304,678 | 10 | DE000BB38RY5 | 222,2856 | BNP Paribas direct | 0,010 | 5,38% | 8,82% | 17,09% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 218,2441 | 3,52 | 7,689 | 7,699 | 218,244 | 304,678 | 10 | DE000BB38RZ2 | 218,2441 | BNP Paribas direct | 0,010 | 5,11% | 8,45% | 16,38% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 214,31 | 3,37 | 8,029 | 8,039 | 214,31 | 304,678 | 10 | NLBNPNL3B420 | 214,31 | Euronext & BNP Paribas direct | 0,010 | 4,79% | 8,25% | 15,69% | 1 okt. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 214,2022 | 3,36 | 8,04 | 8,05 | 214,202 | 304,678 | 10 | DE000BB38R03 | 214,2022 | BNP Paribas direct | 0,010 | 4,89% | 8,12% | 15,67% | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 207,0383 | 3,12 | 8,652 | 8,662 | 207,038 | 304,678 | 10 | DE000BB30Z92 | 207,0383 | BNP Paribas direct | 0,010 | 4,47% | 7,46% | 14,43% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 203,3309 | 3,00 | 8,974 | 8,984 | 203,331 | 304,678 | 10 | DE000BB300A1 | 203,3309 | BNP Paribas direct | 0,010 | 4,31% | 7,24% | 13,96% | 25 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.