Producten
39197 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.544,8426 | 11,23 | 3,738 | 3,748 | 51.544,843 | 47.321,3 | 1.000 | DE000BB374G3 | 51.544,8426 | BNP Paribas direct | 0,010 | -2,66% | -1,92% | -10,53% | 15 sep. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,1738 | 2,29 | 3,96 | 4,17 | 12,174 | 8,465 | 1 | DE000BB371Y2 | 12,1738 | BNP Paribas direct | 0,210 | 5,88% | 18,56% | 19,64% | 15 sep. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,0181 | 2,38 | 3,81 | 4,02 | 12,018 | 8,465 | 1 | DE000BB371X4 | 12,0181 | BNP Paribas direct | 0,210 | 6,42% | 19,44% | 20,57% | 15 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 592,5 | 4,07 | 16,94 | 16,99 | 592,5 | 785,481 | 10 | NLBNPNL3AIS3 | 592,5 | Euronext & BNP Paribas direct | 0,050 | -2,59% | -1,97% | -2,81% | 15 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 1.016,3 | 3,40 | 20,26 | 20,31 | 1.016,3 | 785,481 | 10 | NLBNPNL3AIU9 | 1.016,3 | Euronext & BNP Paribas direct | 0,050 | 1,66% | 2,84% | 3,95% | 15 sep. 2025 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Short 977,21 | 4,09 | 16,88 | 16,93 | 977,21 | 785,481 | 10 | NLBNPNL3AIT1 | 977,21 | Euronext & BNP Paribas direct | 0,050 | 2,06% | 3,24% | 4,39% | 15 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 93,2364 | 2,37 | 5,995 | 6,003 | 93,236 | 161,231 | 10 | DE000BB37138 | 93,2364 | BNP Paribas direct | 0,008 | 5,40% | 7,19% | 29,40% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 119,2596 | 2,03 | 10,067 | 10,071 | 119,26 | 234,671 | 10 | DE000BB37146 | 119,2596 | BNP Paribas direct | 0,004 | 10,27% | 15,30% | 68,71% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 115,4101 | 1,97 | 10,401 | 10,405 | 115,41 | 234,671 | 10 | DE000BB37153 | 115,4101 | BNP Paribas direct | 0,004 | 9,91% | 14,79% | 65,28% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 114,3 | 1,95 | 10,498 | 10,502 | 114,3 | 234,671 | 10 | NLBNPNL3AJH4 | 114,3 | Euronext & BNP Paribas direct | 0,004 | 9,82% | 14,71% | 64,44% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 111,5602 | 1,91 | 10,735 | 10,739 | 111,56 | 234,671 | 10 | DE000BB37161 | 111,5602 | BNP Paribas direct | 0,004 | 9,59% | 14,32% | 62,18% | 15 sep. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Short 1.653,6214 | 5,81 | 2,18 | 2,19 | 1.653,621 | ― | 100 | DE000BB374H1 | 1.653,6214 | BNP Paribas direct | 0,010 | -8,02% | -2,24% | -12,80% | 15 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.511,2271 | 10,56 | 4,341 | 4,344 | 23.511,227 | 25.975,2 | 500 | DE000BB374J7 | 23.511,2271 | BNP Paribas direct | 0,003 | -3,45% | -3,53% | 72,33% | 15 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.462,7317 | 10,36 | 4,421 | 4,424 | 23.462,732 | 25.975,2 | 500 | DE000BB374K5 | 23.462,7317 | BNP Paribas direct | 0,003 | -3,37% | -3,45% | 70,30% | 15 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.769,3747 | 9,28 | 4,926 | 4,929 | 28.769,375 | 25.975,2 | 500 | DE000BB374M1 | 28.769,3747 | BNP Paribas direct | 0,003 | -9,88% | -9,03% | -28,18% | 15 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.510,1583 | 16,86 | 2,741 | 2,744 | 27.510,158 | 25.975,2 | 500 | DE000BB374L3 | 27.510,1583 | BNP Paribas direct | 0,003 | -16,53% | -15,61% | -41,87% | 15 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 64,68 | 4,82 | 1,687 | 1,69 | 64,68 | 81,635 | 10 | NLBNPNL3AIY1 | 64,68 | Euronext & BNP Paribas direct | 0,003 | 3,18% | 19,39% | -21,21% | 15 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Short 99,8976 | 4,46 | 1,804 | 1,807 | 99,898 | 81,635 | 10 | DE000BB372C6 | 99,8976 | BNP Paribas direct | 0,003 | -3,32% | -11,96% | 36,25% | 15 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Short 99,0986 | 4,67 | 1,734 | 1,737 | 99,099 | 81,635 | 10 | DE000BB372B8 | 99,0986 | BNP Paribas direct | 0,003 | -3,51% | -12,47% | 38,06% | 15 sep. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 46,356 | 4,46 | 2,742 | 2,85 | 46,356 | 60,06 | 5 | NLBNPNL3AIX3 | 46,356 | Euronext & BNP Paribas direct | 0,108 | -1,61% | -4,29% | -2,49% | 15 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.