Producten
39197 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 197,1073 | 2,51 | 10,525 | 10,535 | 197,107 | 304,678 | 10 | DE000BB3ZP26 | 183,3556 | BNP Paribas direct | 0,010 | 3,47% | 6,37% | 12,22% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 187,5863 | 2,34 | 11,292 | 11,302 | 187,586 | 304,678 | 10 | DE000BB3S9M3 | 174,4989 | BNP Paribas direct | 0,010 | 3,23% | 5,90% | 11,48% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 181,7048 | 2,25 | 11,765 | 11,775 | 181,705 | 304,678 | 10 | DE000BB3S9N1 | 169,0277 | BNP Paribas direct | 0,010 | 3,08% | 5,70% | 11,07% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 175,8231 | 2,16 | 12,24 | 12,25 | 175,823 | 304,678 | 10 | DE000BB3S9P6 | 163,5564 | BNP Paribas direct | 0,010 | 2,97% | 5,52% | 10,72% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 172,7 | 2,12 | 12,468 | 12,478 | 172,7 | 304,678 | 10 | NLBNPNL37939 | 161,17 | Euronext & BNP Paribas direct | 0,010 | 3,10% | 5,69% | 10,82% | 11 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 164,0596 | 2,00 | 13,19 | 13,2 | 164,06 | 304,678 | 10 | DE000BB3S9Q4 | 152,6136 | BNP Paribas direct | 0,010 | 2,76% | 5,20% | 10,09% | 13 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 160,1 | 1,96 | 13,471 | 13,481 | 160,1 | 304,678 | 10 | NLBNPNL36DR2 | 149,48 | Euronext & BNP Paribas direct | 0,010 | 2,78% | 5,24% | 10,04% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 148,0834 | 1,83 | 14,481 | 14,491 | 148,083 | 304,678 | 10 | DE000BB3MSD0 | 137,752 | BNP Paribas direct | 0,010 | 2,51% | 4,84% | 9,39% | 2 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 146,8 | 1,82 | 14,552 | 14,562 | 146,8 | 304,678 | 10 | NLBNPNL35O81 | 137,02 | Euronext & BNP Paribas direct | 0,010 | 2,57% | 4,94% | 9,43% | 5 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 143,4176 | 1,78 | 14,858 | 14,868 | 143,418 | 304,678 | 10 | DE000BB3MSE8 | 133,4117 | BNP Paribas direct | 0,010 | 2,44% | 4,74% | 9,22% | 2 mei 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 136,854 | 1,72 | 15,402 | 15,412 | 136,854 | 304,678 | 10 | DE000BB170Y8 | 127,306 | BNP Paribas direct | 0,010 | 2,57% | 4,81% | 9,06% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 128,6 | 1,65 | 16,031 | 16,041 | 128,6 | 304,678 | 10 | NLBNPNL2OUT9 | 120,04 | Euronext & BNP Paribas direct | 0,010 | 2,34% | 4,59% | 8,75% | 15 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 126,8819 | 1,63 | 16,207 | 16,217 | 126,882 | 304,678 | 10 | DE000BB170Z5 | 118,0297 | BNP Paribas direct | 0,010 | 2,45% | 4,63% | 8,71% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 121,3 | 1,59 | 16,63 | 16,64 | 121,3 | 304,678 | 10 | NLBNPNL2NHN1 | 113,17 | Euronext & BNP Paribas direct | 0,010 | 2,28% | 4,49% | 8,54% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 114,1 | 1,54 | 17,225 | 17,235 | 114,1 | 304,678 | 10 | NLBNPNL2NEH0 | 106,44 | Euronext & BNP Paribas direct | 0,010 | 2,27% | 4,44% | 8,39% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 108,1 | 1,50 | 17,699 | 17,709 | 108,1 | 304,678 | 10 | NLBNPNL2OYY1 | 100,85 | Euronext & BNP Paribas direct | 0,010 | 2,15% | 4,28% | 8,16% | 20 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 103 | 1,46 | 18,117 | 18,127 | 103 | 304,678 | 10 | NLBNPNL2MG22 | 96,16 | Euronext & BNP Paribas direct | 0,010 | 2,17% | 4,28% | 8,09% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 94,5 | 1,41 | 18,807 | 18,817 | 94,5 | 304,678 | 10 | NLBNPNL2G0D5 | 88,21 | Euronext & BNP Paribas direct | 0,010 | 2,09% | 4,16% | 7,88% | 24 jul. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 89,7 | 1,38 | 19,2 | 19,21 | 89,7 | 304,678 | 10 | NLBNPNL28OO3 | 83,68 | Euronext & BNP Paribas direct | 0,010 | 2,05% | 4,09% | 7,76% | 24 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 88,4 | 1,37 | 19,305 | 19,315 | 88,4 | 304,678 | 10 | NLBNPNL2GXK8 | 82,47 | Euronext & BNP Paribas direct | 0,010 | 2,03% | 4,08% | 7,72% | 18 aug. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.