Producten
40058 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.119,0494 | 12,54 | 4,61 | 4,62 | 7.119,049 | 6.594,5 | 100 | DE000BB300W5 | 7.119,0494 | BNP Paribas direct | 0,010 | -1,71% | -14,94% | -21,60% | 25 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Short 706,28 | 2,95 | 18,2 | 18,22 | 706,28 | 527,485 | 1 | NLBNPNL38PX0 | 706,28 | Euronext & BNP Paribas direct | 0,020 | 0,66% | -2,73% | -6,43% | 25 jul. 2025 | |
| Saab Booster met ISIN code: Saab Booster Short 668,2401 | 3,75 | 14,71 | 14,73 | 668,24 | 527,485 | 1 | DE000BB30ZZ2 | 668,2401 | BNP Paribas direct | 0,020 | 5,68% | -5,46% | -8,29% | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 127,525 | 2,65 | 7,34 | 7,35 | 127,525 | 92,54 | 5 | NLBNPNL38PZ5 | 127,525 | Euronext & BNP Paribas direct | 0,010 | -0,68% | -9,83% | 5,76% | 25 jul. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 120,9072 | 3,27 | 6,01 | 6,02 | 120,907 | 92,54 | 5 | DE000BB30Z19 | 120,9072 | BNP Paribas direct | 0,010 | -0,99% | -11,88% | 6,94% | 25 jul. 2025 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 22,23 | 4,25 | 0,07 | 0,078 | 22,23 | 28,914 | 100 | NLBNPNL38R10 | 22,23 | Euronext & BNP Paribas direct | 0,008 | -4,11% | -36,94% | -16,67% | 25 jul. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Long 55,7647 | 3,56 | 2,17 | 2,31 | 55,765 | 77,592 | 10 | DE000BB30Z27 | 55,7647 | BNP Paribas direct | 0,140 | -2,69% | -5,65% | 13,02% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 205,3164 | 4,76 | 4,816 | 5,012 | 205,316 | 259,637 | 10 | DE000BB30Z92 | 205,3164 | BNP Paribas direct | 0,196 | 0,50% | 28,26% | 52,16% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 201,65 | 4,46 | 5,128 | 5,324 | 201,65 | 259,637 | 10 | DE000BB300A1 | 201,65 | BNP Paribas direct | 0,196 | 0,47% | 26,12% | 47,53% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 197,9836 | 4,19 | 5,44 | 5,636 | 197,984 | 259,637 | 10 | DE000BB300B9 | 197,9836 | BNP Paribas direct | 0,196 | 0,44% | 24,29% | 43,65% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 194,3172 | 3,96 | 5,751 | 5,947 | 194,317 | 259,637 | 10 | DE000BB300C7 | 194,3172 | BNP Paribas direct | 0,196 | 0,44% | 22,47% | 40,37% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 190,651 | 3,75 | 6,065 | 6,261 | 190,651 | 259,637 | 10 | DE000BB300D5 | 190,651 | BNP Paribas direct | 0,196 | 0,41% | 21,08% | 37,25% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 326,1828 | 3,93 | 5,8 | 5,996 | 326,183 | 259,637 | 10 | DE000BB300H6 | 326,1828 | BNP Paribas direct | 0,196 | -1,28% | -15,88% | -23,96% | 25 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 314,1018 | 4,80 | 4,771 | 4,967 | 314,102 | 259,637 | 10 | DE000BB300G8 | 314,1018 | BNP Paribas direct | 0,196 | -1,55% | -18,71% | -27,67% | 25 jul. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 12,6 | 2,14 | 0,467 | 0,471 | 12,6 | 8,573 | 10 | NLBNPNL38Q11 | 12,6 | Euronext & BNP Paribas direct | 0,004 | -4,30% | 0,21% | 11,46% | 25 jul. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 145,2701 | 3,35 | 12,52 | 12,54 | 145,27 | 206,75 | 5 | DE000BB30Z35 | 145,2701 | BNP Paribas direct | 0,020 | -4,06% | -6,36% | 23,47% | 25 jul. 2025 | |
| Valeo Booster met ISIN code: Valeo Booster Long 8 | 4,11 | 2,87 | 2,885 | 8 | 10,567 | 1 | NLBNPNL38R44 | 8 | Euronext & BNP Paribas direct | 0,015 | -1,44% | -5,50% | 1,23% | 25 jul. 2025 | |
| Van Lanschot Kempen Booster met ISIN code: Van Lanschot Kempen Booster Short 73,4006 | 2,20 | 24,2 | 24,3 | 73,401 | 50,45 | 1 | DE000BB30Z50 | 73,4006 | BNP Paribas direct | 0,100 | -2,77% | -4,42% | 40,13% | 25 jul. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 67,1602 | 4,34 | 0,25 | 0,26 | 67,16 | 0,871 | 1 | DE000BB30Z68 | 67,1602 | BNP Paribas direct | 0,010 | -7,41% | -3,85% | -7,41% | 25 jul. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 32,8288 | 3,24 | 1,77 | 1,78 | 32,829 | 28,73 | 5 | DE000BB30HW7 | 37,5186 | BNP Paribas direct | 0,010 | -4,32% | 6,63% | 14,19% | 24 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.