Producten
39210 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 167,1425 | 2,68 | 8,225 | 8,247 | 167,142 | 253,974 | 10 | DE000BB25DY2 | 159,1833 | BNP Paribas direct | 0,022 | -2,85% | 0,30% | -3,16% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 161,8777 | 2,54 | 8,66 | 8,682 | 161,878 | 253,974 | 10 | DE000BB2NBF1 | 154,1692 | BNP Paribas direct | 0,022 | -2,69% | 0,38% | -2,88% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 156,8187 | 2,43 | 9,078 | 9,1 | 156,819 | 253,974 | 10 | DE000BB2NBG9 | 149,3511 | BNP Paribas direct | 0,022 | -2,57% | 0,42% | -2,65% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 151,2984 | 2,31 | 9,534 | 9,556 | 151,298 | 253,974 | 10 | DE000BB2ALF7 | 144,0937 | BNP Paribas direct | 0,022 | -2,44% | 0,43% | -2,42% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 147,244 | 2,23 | 9,868 | 9,89 | 147,244 | 253,974 | 10 | DE000BB188R4 | 140,2324 | BNP Paribas direct | 0,022 | -2,37% | 0,42% | -2,29% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 140,5818 | 2,12 | 10,419 | 10,441 | 140,582 | 253,974 | 10 | DE000BB1XWR3 | 133,8874 | BNP Paribas direct | 0,022 | -2,24% | 0,45% | -2,01% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 139,2 | 2,10 | 10,492 | 10,514 | 139,2 | 253,974 | 10 | NLBNPNL2D6R5 | 133,05 | Euronext & BNP Paribas direct | 0,022 | -2,22% | 0,53% | -1,94% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 134,3181 | 2,02 | 10,937 | 10,959 | 134,318 | 253,974 | 10 | DE000BB1V0Q0 | 127,922 | BNP Paribas direct | 0,022 | -2,12% | 0,51% | -1,82% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 133,4283 | 2,00 | 11,011 | 11,033 | 133,428 | 253,974 | 10 | DE000BB1V0P2 | 127,0746 | BNP Paribas direct | 0,022 | -2,11% | 0,51% | -1,79% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 129,4412 | 1,94 | 11,34 | 11,362 | 129,441 | 253,974 | 10 | DE000BB1VGE8 | 123,2773 | BNP Paribas direct | 0,022 | -2,05% | 0,53% | -1,67% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 127,64 | 1,93 | 11,45 | 11,472 | 127,64 | 253,974 | 10 | NLBNPNL2C9P4 | 122,01 | Euronext & BNP Paribas direct | 0,022 | -2,04% | 0,60% | -1,59% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 124,9766 | 1,88 | 11,709 | 11,731 | 124,977 | 253,974 | 10 | DE000BB1VA86 | 119,0253 | BNP Paribas direct | 0,022 | -1,98% | 0,55% | -1,55% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 117,4651 | 1,79 | 12,329 | 12,351 | 117,465 | 253,974 | 10 | DE000BB15ZN9 | 111,8715 | BNP Paribas direct | 0,022 | -1,89% | 0,59% | -1,35% | 13 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 112,1716 | 1,73 | 12,767 | 12,789 | 112,172 | 253,974 | 10 | DE000BB1UA46 | 106,8301 | BNP Paribas direct | 0,022 | -1,81% | 0,61% | -1,22% | 12 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 92,51 | 1,53 | 14,364 | 14,386 | 92,51 | 253,974 | 10 | NLBNPNL258D4 | 88,42 | Euronext & BNP Paribas direct | 0,022 | -1,61% | 0,72% | -0,79% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 306,2186 | 3,72 | 5,931 | 5,953 | 306,219 | 253,974 | 10 | DE000BB38TT1 | 322,3354 | BNP Paribas direct | 0,022 | 3,45% | 1,23% | 7,86% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 304,96 | 3,78 | 5,835 | 5,857 | 304,96 | 253,974 | 10 | NLBNPNL3B4Z4 | 321,22 | Euronext & BNP Paribas direct | 0,022 | 3,57% | 1,23% | 8,10% | 2 okt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 295,024 | 4,49 | 4,909 | 4,931 | 295,024 | 253,974 | 10 | DE000BB3V2F7 | 310,5516 | BNP Paribas direct | 0,022 | 4,23% | 1,28% | 9,16% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 195,7198 | 4,36 | 5,185 | 5,207 | 195,72 | 253,974 | 10 | DE000BB37JR8 | 195,7198 | BNP Paribas direct | 0,022 | -4,51% | -0,33% | -6,37% | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 193,89 | 4,23 | 5,343 | 5,365 | 193,89 | 253,974 | 10 | NLBNPNL3B610 | 193,89 | Euronext & BNP Paribas direct | 0,022 | -4,44% | -0,21% | -6,23% | 2 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.