Producten
44624 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 5 | 5,00 | 0,113 | 0,115 | ― | 19,957 | 1 | DE000BB43EV9 | ― | BNP Paribas direct | 0,002 | -1,74% | -61,03% | -69,46% | 5 feb. 2026 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 4 | 4,00 | 0,101 | 0,102 | ― | 19,957 | 1 | DE000BB4LFE5 | ― | BNP Paribas direct | 0,001 | -0,98% | -50,49% | -55,51% | 24 nov. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 5 | 5,00 | 0,8 | 0,82 | ― | 19,957 | 1 | DE000BB5H6Y5 | ― | BNP Paribas direct | 0,020 | -2,44% | -61,35% | -68,00% | 23 mrt. 2026 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 3 | 3,00 | 3,72 | 3,76 | ― | 19,957 | 1 | DE000BB5P1S8 | ― | BNP Paribas direct | 0,040 | -1,06% | -39,12% | -41,42% | 10 apr. 2026 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 5 | 5,00 | 1,6 | 1,63 | ― | 19,957 | 1 | DE000BB5SAX8 | ― | BNP Paribas direct | 0,030 | -1,84% | -60,78% | ― | 11 mei 2026 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 3 | 3,00 | 0,76 | 0,77 | ― | 19,957 | 1 | DE000BB4ZTY4 | ― | BNP Paribas direct | 0,010 | -1,30% | -39,20% | -41,54% | 28 jan. 2026 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 2 | 2,00 | 0,153 | 0,154 | ― | 19,957 | 1 | DE000BB3XPP7 | ― | BNP Paribas direct | 0,001 | -0,65% | -26,79% | -26,44% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 3 | 3,00 | 0,117 | 0,118 | ― | 19,957 | 1 | DE000BB35KQ2 | ― | BNP Paribas direct | 0,001 | -0,85% | -39,06% | -41,50% | 25 aug. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 2 | 2,00 | 23,76 | 23,89 | ― | 19,957 | 1 | DE000BB3XPN2 | ― | BNP Paribas direct | 0,130 | -0,54% | 31,13% | 21,10% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 4 | 4,00 | 19,65 | 19,85 | ― | 19,957 | 1 | DE000BB3XPM4 | ― | BNP Paribas direct | 0,200 | -1,01% | 63,61% | 24,29% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 5 | 5,00 | 18,12 | 18,34 | ― | 19,957 | 1 | DE000BB3XPL6 | ― | BNP Paribas direct | 0,220 | -1,20% | 80,48% | 19,05% | 10 jul. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 148,28 | 4,64 | 3,37 | 3,38 | 148,28 | 181,095 | 10 | NLBNPNL3MEP3 | 141,73 | Euronext & BNP Paribas direct | 0,010 | -0,30% | -27,84% | ― | 19 mei 2026 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 145,31 | 4,33 | 3,61 | 3,62 | 145,31 | 181,095 | 10 | NLBNPNL3LXU5 | 138,98 | Euronext & BNP Paribas direct | 0,010 | -0,28% | -26,48% | ― | 11 mei 2026 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 140,88 | 3,93 | 3,98 | 3,99 | 140,88 | 181,095 | 10 | NLBNPNL3LPI6 | 134,74 | Euronext & BNP Paribas direct | 0,010 | -0,25% | -24,48% | 12,75% | 7 mei 2026 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 137,26 | 3,66 | 4,28 | 4,29 | 137,26 | 181,095 | 10 | NLBNPNL3LOH1 | 131,28 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -23,16% | 11,75% | 6 mei 2026 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 130,65 | 3,24 | 4,83 | 4,84 | 130,65 | 181,095 | 10 | NLBNPNL3L2G6 | 124,95 | Euronext & BNP Paribas direct | 0,010 | -0,21% | -20,95% | 10,78% | 22 apr. 2026 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 123,66 | 2,89 | 5,41 | 5,42 | 123,66 | 181,095 | 10 | NLBNPNL3KPQ1 | 118,28 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -19,01% | 9,96% | 15 apr. 2026 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 120,81 | 2,77 | 5,64 | 5,65 | 120,81 | 181,095 | 10 | NLBNPNL3KDW5 | 115,54 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -18,50% | 9,51% | 9 apr. 2026 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 118,67 | 2,69 | 11,64 | 11,65 | 118,67 | 181,095 | 5 | NLBNPNL38XR6 | 113,49 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -17,91% | 9,40% | 1 aug. 2025 | |
| The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 115,02 | 2,56 | 6,12 | 6,13 | 115,02 | 181,095 | 10 | NLBNPNL3GNV4 | 110,01 | Euronext & BNP Paribas direct | 0,010 | -0,16% | -17,19% | 8,90% | 6 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.