Producten
45663 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 420 | — | ― | ― | 420 | 144,482 | 100 | DE000BB3YJU8 | 420 | BNP Paribas direct | ― | -80,00% | -83,33% | -90,00% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 350 | — | ― | ― | 350 | 144,482 | 100 | DE000BB3THA4 | 350 | BNP Paribas direct | ― | -83,33% | -85,71% | -93,33% | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 320 | — | ― | ― | 320 | 144,482 | 100 | DE000BB26HY1 | 320 | BNP Paribas direct | ― | -83,33% | -88,89% | -96,88% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 240 | — | ― | ― | 240 | 144,482 | 100 | DE000BB26H33 | 240 | BNP Paribas direct | ― | -90,00% | -96,77% | -98,75% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | — | ― | ― | 220 | 144,482 | 100 | DE000BB26H41 | 220 | BNP Paribas direct | ― | -95,83% | -97,73% | -99,09% | 6 mrt. 2025 | |
| Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Call 1.200 | — | ― | ― | 1.200 | 1.014,65 | 100 | DE000BB41QS3 | 1.200 | BNP Paribas direct | ― | -95,65% | -91,67% | -90,91% | 2 feb. 2026 | |
| Crédit Agricole Warrants met ISIN code: Crédit Agricole Warrants Call 20 | 29,96 | 0,01 | ― | 20 | 14,982 | 1 | DE000BB55WH4 | 20 | BNP Paribas direct | ― | 900,00% | 25,00% | -97,56% | 18 jun. 2026 | |
| Danone Warrants met ISIN code: Danone Warrants Call 80 | — | ― | ― | 80 | 66,14 | 10 | DE000BB44YL6 | 80 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 6 feb. 2026 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 5 | — | ― | ― | 5 | 6,372 | 1 | DE000BB44Y14 | 5 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,35% | 6 feb. 2026 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 5 | — | ― | ― | 5 | 6,372 | 1 | DE000BB5X255 | 5 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,38% | 25 mei 2026 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 4,8 | — | ― | ― | 4,8 | 6,372 | 1 | DE000BB21173 | 4,8 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,26% | 18 feb. 2025 | |
| DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 100 | 32,15 | 0,01 | ― | 100 | 80,38 | 10 | DE000BB212F7 | 100 | BNP Paribas direct | ― | 600,00% | -94,17% | 600,00% | 18 feb. 2025 | |
| Eiffage Warrants met ISIN code: Eiffage Warrants Call 120 | 40,98 | 0,01 | ― | 120 | 102,45 | 10 | DE000BB40W93 | 120 | BNP Paribas direct | ― | 700,00% | 700,00% | -93,85% | 30 jan. 2026 | |
| Ferrari Warrants met ISIN code: Ferrari Warrants Put 280 | — | ― | ― | 280 | 369,975 | 10 | DE000BB4L5N5 | 280 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,84% | 26 nov. 2025 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 60 | — | ― | ― | 60 | 52,09 | 10 | DE000BB4G8J4 | 60 | BNP Paribas direct | ― | 400,00% | 400,00% | 0,00% | 7 nov. 2025 | |
| Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 15,63 | 0,01 | ― | 40 | 52,09 | 10 | DE000BB21UQ1 | 40 | BNP Paribas direct | ― | 500,00% | -89,83% | -94,50% | 18 feb. 2025 | |
| Fomento de Construcciones y Contratas Warrants met ISIN code: Fomento de Construcciones y Contratas Warrants Call 12 | — | ― | ― | 12 | 10,39 | 1 | DE000BB5X560 | 12 | BNP Paribas direct | ― | 0,00% | 0,00% | -99,67% | 25 mei 2026 | |
| Goud Warrants met ISIN code: Goud Warrants Call 5.800 | — | 0,01 | ― | 5.800 | 4.022,51 | 100 | DE000BB46MW3 | 5.800 | BNP Paribas direct | ― | 0,00% | -14,29% | -76,00% | 12 feb. 2026 | |
| Goud Warrants met ISIN code: Goud Warrants Call 5.500 | — | 0,01 | ― | 5.500 | 4.022,51 | 100 | DE000BB4Q2C0 | 5.500 | BNP Paribas direct | ― | 14,29% | -11,11% | -80,49% | 22 dec. 2025 | |
| Goud Warrants met ISIN code: Goud Warrants Call 5.300 | — | 0,01 | ― | 5.300 | 4.022,51 | 100 | DE000BB4Q2E6 | 5.300 | BNP Paribas direct | ― | 9,09% | -20,00% | -84,00% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.