Producten
37288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 158,1549 | 2,60 | 8,052 | 8,253 | 158,155 | 245,04 | 10 | DE000BB2NBG9 | 150,6237 | BNP Paribas direct | 0,201 | 0,51% | -1,73% | 11,08% | 11 nov. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 152,5876 | 2,46 | 8,504 | 8,705 | 152,588 | 245,04 | 10 | DE000BB2ALF7 | 145,3215 | BNP Paribas direct | 0,201 | 0,51% | -1,64% | 10,40% | 26 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 148,4985 | 2,37 | 8,836 | 9,037 | 148,498 | 245,04 | 10 | DE000BB188R4 | 141,4271 | BNP Paribas direct | 0,201 | 0,47% | -1,61% | 9,94% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 141,7795 | 2,23 | 9,382 | 9,583 | 141,78 | 245,04 | 10 | DE000BB1XWR3 | 135,0281 | BNP Paribas direct | 0,201 | 0,42% | -1,50% | 9,26% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 140,81 | 2,21 | 9,456 | 9,657 | 140,81 | 245,04 | 10 | NLBNPNL2D6R5 | 134,15 | Euronext & BNP Paribas direct | 0,201 | 0,47% | -1,47% | 9,23% | 22 mei 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,4622 | 2,11 | 9,896 | 10,097 | 135,462 | 245,04 | 10 | DE000BB1V0Q0 | 129,0116 | BNP Paribas direct | 0,201 | 0,46% | -1,41% | 8,71% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 134,5652 | 2,10 | 9,969 | 10,17 | 134,565 | 245,04 | 10 | DE000BB1V0P2 | 128,1573 | BNP Paribas direct | 0,201 | 0,45% | -1,40% | 8,64% | 17 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 130,5435 | 2,03 | 10,296 | 10,497 | 130,544 | 245,04 | 10 | DE000BB1VGE8 | 124,3271 | BNP Paribas direct | 0,201 | 0,45% | -1,36% | 8,33% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 129,12 | 2,01 | 10,406 | 10,607 | 129,12 | 245,04 | 10 | NLBNPNL2C9P4 | 123,02 | Euronext & BNP Paribas direct | 0,201 | 0,44% | -1,34% | 8,26% | 26 apr. 2023 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,0416 | 1,96 | 10,661 | 10,862 | 126,042 | 245,04 | 10 | DE000BB1VA86 | 120,0396 | BNP Paribas direct | 0,201 | 0,43% | -1,32% | 7,99% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 93,58 | 1,57 | 13,297 | 13,498 | 93,58 | 245,04 | 10 | NLBNPNL258D4 | 89,15 | Euronext & BNP Paribas direct | 0,201 | 0,42% | -1,06% | 6,22% | 9 nov. 2022 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 306,5715 | 3,16 | 6,611 | 6,812 | 306,572 | 245,04 | 10 | DE000BB38TT1 | 322,7068 | BNP Paribas direct | 0,201 | -0,93% | 0,52% | -14,09% | 19 sep. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 305,5 | 3,21 | 6,515 | 6,716 | 305,5 | 245,04 | 10 | NLBNPNL3B4Z4 | 321,59 | Euronext & BNP Paribas direct | 0,201 | -0,93% | 0,51% | -14,23% | 2 okt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 295,364 | 3,73 | 5,604 | 5,805 | 295,364 | 245,04 | 10 | DE000BB3V2F7 | 310,9095 | BNP Paribas direct | 0,201 | -1,22% | 0,65% | -16,15% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 285,65 | 4,41 | 4,731 | 4,932 | 285,65 | 245,04 | 10 | NLBNPNL380S4 | 300,71 | Euronext & BNP Paribas direct | 0,201 | -1,50% | 0,79% | -18,32% | 8 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 283,7812 | 4,58 | 4,563 | 4,764 | 283,781 | 245,04 | 10 | DE000BB3V2E0 | 298,7171 | BNP Paribas direct | 0,201 | -1,55% | 0,82% | -18,98% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 195,71 | 4,96 | 4,332 | 4,533 | 195,71 | 245,04 | 10 | NLBNPNL3B610 | 195,71 | Euronext & BNP Paribas direct | 0,201 | 1,03% | -3,15% | 23,84% | 2 okt. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 190,7446 | 4,51 | 4,754 | 4,955 | 190,745 | 245,04 | 10 | DE000BB3N814 | 190,7446 | BNP Paribas direct | 0,201 | 0,53% | -2,90% | 21,18% | 8 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 184,0629 | 4,01 | 5,326 | 5,527 | 184,063 | 245,04 | 10 | DE000BB3L3Y8 | 184,0629 | BNP Paribas direct | 0,201 | 0,49% | -2,60% | 17,88% | 29 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 181,53 | 3,85 | 5,541 | 5,742 | 181,53 | 245,04 | 10 | NLBNPNL367P7 | 181,53 | Euronext & BNP Paribas direct | 0,201 | 0,53% | -2,48% | 16,92% | 13 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.