Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Treasury Bond 20+ Year ETF Turbo met ISIN code: Treasury Bond 20+ Year ETF Turbo Long 60,18 | 3,62 | 1,92 | 1,93 | 60,18 | ― | 10 | NLBNPNL34HC0 | 57,44 | Euronext & BNP Paribas direct | 0,010 | -0,52% | -8,13% | -13,12% | 11 apr. 2025 | |
| Treasury Bond 20+ Year ETF Turbo met ISIN code: Treasury Bond 20+ Year ETF Turbo Long 55,38 | 2,99 | 2,32 | 2,33 | 55,38 | ― | 10 | NLBNPNL3QYX6 | 52,87 | Euronext & BNP Paribas direct | 0,010 | -0,43% | -6,83% | -11,11% | 19 aug. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 12 | 12,00 | 3,935 | 4,116 | ― | 362,994 | 1 | DE000BB6QFF6 | ― | BNP Paribas direct | 0,181 | -4,40% | -38,42% | ― | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 15 | 15,00 | 3,333 | 3,521 | ― | 362,994 | 1 | DE000BB6QFG4 | ― | BNP Paribas direct | 0,188 | -5,34% | -49,42% | ― | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 3 | 3,00 | 4,914 | 4,973 | ― | 362,994 | 1 | DE000BB6QCZ1 | ― | BNP Paribas direct | 0,059 | -1,19% | -9,83% | ― | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 8 | 8,00 | 4,438 | 4,577 | ― | 362,994 | 1 | DE000BB6QFE9 | ― | BNP Paribas direct | 0,139 | -3,04% | -26,52% | ― | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 3 | 3,00 | 4,532 | 4,585 | ― | 1.116,621 | 1 | DE000BB6QCY4 | ― | BNP Paribas direct | 0,053 | -1,16% | 7,60% | ― | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 15 | 15,00 | 2,105 | 2,21 | ― | 1.116,621 | 1 | DE000BB6QFD1 | ― | BNP Paribas direct | 0,105 | -4,75% | 35,11% | ― | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 8 | 8,00 | 3,553 | 3,657 | ― | 1.116,621 | 1 | DE000BB6QFB5 | ― | BNP Paribas direct | 0,104 | -2,84% | 18,47% | ― | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 12 | 12,00 | 2,771 | 2,886 | ― | 1.116,621 | 1 | DE000BB6QFC3 | ― | BNP Paribas direct | 0,115 | -3,98% | 28,23% | ― | 3 sep. 2026 | |
| Tractor Supply Co Factor met ISIN code: Tractor Supply Co Factor Long 12 | 12,00 | 3,068 | 3,175 | ― | 32,282 | 1 | DE000BB6TSB2 | ― | BNP Paribas direct | 0,107 | -3,37% | -14,49% | ― | 14 sep. 2026 | |
| Tractor Supply Co Factor met ISIN code: Tractor Supply Co Factor Long 3 | 3,00 | 4,694 | 4,746 | ― | 32,282 | 1 | DE000BB6TPL7 | ― | BNP Paribas direct | 0,052 | -1,10% | -0,64% | ― | 14 sep. 2026 | |
| Tractor Supply Co Factor met ISIN code: Tractor Supply Co Factor Long 8 | 8,00 | 3,834 | 3,934 | ― | 32,282 | 1 | DE000BB6TSA4 | ― | BNP Paribas direct | 0,100 | -2,54% | -6,76% | ― | 14 sep. 2026 | |
| Tractor Supply Co Factor met ISIN code: Tractor Supply Co Factor Long 15 | 15,00 | 2,304 | 2,398 | ― | 32,282 | 1 | DE000BB6TSC0 | ― | BNP Paribas direct | 0,094 | -3,92% | -22,66% | ― | 14 sep. 2026 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 65,4828 | 4,26 | 3,743 | 3,874 | 65,483 | 79,645 | 5 | DE000BB5MP94 | 60,9142 | BNP Paribas direct | 0,131 | -3,38% | -1,16% | 39,87% | 31 mrt. 2026 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 54,875 | 2,79 | 5,715 | 5,846 | 54,875 | 79,645 | 5 | DE000BB494A2 | 51,0465 | BNP Paribas direct | 0,131 | -2,24% | -0,63% | 19,94% | 27 feb. 2026 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 47,6072 | 2,25 | 7,072 | 7,204 | 47,607 | 79,645 | 5 | DE000BB2D1V9 | 44,2858 | BNP Paribas direct | 0,132 | -1,83% | -0,51% | 15,80% | 18 sep. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 45,7677 | 2,15 | 7,414 | 7,546 | 45,768 | 79,645 | 5 | DE000BB2D1W7 | 42,5746 | BNP Paribas direct | 0,132 | -1,75% | -0,48% | 15,00% | 18 sep. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 44,0927 | 2,06 | 7,725 | 7,857 | 44,093 | 79,645 | 5 | DE000BB2RAZ2 | 41,0165 | BNP Paribas direct | 0,132 | -1,68% | -0,46% | 14,33% | 25 nov. 2024 | |
| TotalEnergies Turbo met ISIN code: TotalEnergies Turbo Long 42,0954 | 1,97 | 8,097 | 8,229 | 42,095 | 79,645 | 5 | DE000BB2D1X5 | 39,1585 | BNP Paribas direct | 0,132 | -1,60% | -0,43% | 13,61% | 18 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.