Producten
42828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Short 8 | 8,00 | 4,633 | 4,787 | ― | 87,862 | 1 | DE000BB6QEG7 | ― | BNP Paribas direct | 0,154 | -3,22% | ― | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Short 3 | 3,00 | 4,85 | 4,909 | ― | 87,862 | 1 | DE000BB6QCG1 | ― | BNP Paribas direct | 0,059 | -1,20% | ― | ― | 3 sep. 2026 | |
| O'Reilly Automotive Factor met ISIN code: O'Reilly Automotive Factor Short 15 | 15,00 | 4,346 | 4,624 | ― | 87,862 | 1 | DE000BB6QEF9 | ― | BNP Paribas direct | 0,278 | -6,01% | ― | ― | 3 sep. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Long 8 | 8,00 | 9,03 | ― | ― | 158,812 | 1 | DE000BB6QDR6 | ― | BNP Paribas direct | ― | 0,00% | ― | ― | 3 sep. 2026 | |
| Phillips 66 Factor met ISIN code: Phillips 66 Factor Long 8 | 8,00 | 4,84 | 4,992 | ― | 255,065 | 1 | DE000BB6QFL4 | ― | BNP Paribas direct | 0,152 | -3,04% | ― | ― | 3 sep. 2026 | |
| Phillips 66 Factor met ISIN code: Phillips 66 Factor Long 15 | 15,00 | 4,718 | 4,991 | ― | 255,065 | 1 | DE000BB6QFN0 | ― | BNP Paribas direct | 0,273 | -5,47% | ― | ― | 3 sep. 2026 | |
| Phillips 66 Factor met ISIN code: Phillips 66 Factor Long 12 | 12,00 | 4,77 | 4,993 | ― | 255,065 | 1 | DE000BB6QFM2 | ― | BNP Paribas direct | 0,223 | -4,47% | ― | ― | 3 sep. 2026 | |
| Phillips 66 Factor met ISIN code: Phillips 66 Factor Long 3 | 3,00 | 4,929 | 4,988 | ― | 255,065 | 1 | DE000BB6QC11 | ― | BNP Paribas direct | 0,059 | -1,18% | ― | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 12 | 12,00 | 4,708 | 4,958 | ― | 61,24 | 1 | DE000BB6QEP8 | ― | BNP Paribas direct | 0,250 | -5,04% | ― | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 8 | 8,00 | 4,806 | 4,97 | ― | 61,24 | 1 | DE000BB6QEN3 | ― | BNP Paribas direct | 0,164 | -3,30% | ― | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 3 | 3,00 | 4,92 | 4,98 | ― | 61,24 | 1 | DE000BB6QCK3 | ― | BNP Paribas direct | 0,060 | -1,20% | ― | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 15 | 15,00 | 4,63 | 4,946 | ― | 61,24 | 1 | DE000BB6QEQ6 | ― | BNP Paribas direct | 0,316 | -6,39% | ― | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Short 15 | 15,00 | 5,39 | 5,67 | ― | 61,24 | 1 | DE000BB6QEL7 | ― | BNP Paribas direct | 0,280 | -4,94% | ― | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Short 3 | 3,00 | 5,07 | 5,13 | ― | 61,24 | 1 | DE000BB6QCJ5 | ― | BNP Paribas direct | 0,060 | -1,17% | ― | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Short 8 | 8,00 | 5,21 | 5,36 | ― | 61,24 | 1 | DE000BB6QEM5 | ― | BNP Paribas direct | 0,150 | -2,80% | ― | ― | 3 sep. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Short 15 | 15,00 | 2,868 | 2,967 | ― | 443,461 | 1 | DE000BB6QDW6 | ― | BNP Paribas direct | 0,099 | -3,34% | ― | ― | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Long 5 | 5,00 | 4,859 | 4,96 | ― | 112,085 | 1 | DE000BB6QF83 | ― | BNP Paribas direct | 0,101 | -2,04% | ― | ― | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Long 3 | 3,00 | 4,906 | 4,966 | ― | 112,085 | 1 | DE000BB6QF75 | ― | BNP Paribas direct | 0,060 | -1,21% | ― | ― | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Short 5 | 5,00 | 5,12 | 5,22 | ― | 112,085 | 1 | DE000BB6QF59 | ― | BNP Paribas direct | 0,100 | -1,92% | ― | ― | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Short 3 | 3,00 | 5,07 | 5,13 | ― | 112,085 | 1 | DE000BB6QF67 | ― | BNP Paribas direct | 0,060 | -1,17% | ― | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.