Producten
43492 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Warrants met ISIN code: LVMH Warrants Call 700 | — | ― | ― | 700 | 447,3 | 100 | DE000BB4QK39 | 700 | BNP Paribas direct | ― | 200,00% | 200,00% | 50,00% | 17 dec. 2025 | |
| LVMH Warrants met ISIN code: LVMH Warrants Call 600 | — | ― | ― | 600 | 447,3 | 100 | DE000BB4QK47 | 600 | BNP Paribas direct | ― | 400,00% | -16,67% | -93,24% | 17 dec. 2025 | |
| Mapfre Warrants met ISIN code: Mapfre Warrants Put 3 | 4,23 | 0,01 | ― | 3 | 4,232 | 1 | DE000BB26K46 | 3 | BNP Paribas direct | ― | 700,00% | 700,00% | -11,11% | 6 mrt. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 10 | 14,64 | 0,01 | ― | 10 | 14,635 | 1 | DE000BB21V06 | 10 | BNP Paribas direct | ― | 900,00% | 900,00% | -37,50% | 18 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | — | ― | ― | 1.050 | 603,36 | 10 | DE000BB22TW9 | 1.050 | BNP Paribas direct | ― | -85,71% | -88,89% | -96,30% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.020 | — | ― | ― | 1.020 | 603,36 | 10 | DE000BB33JD7 | 1.020 | BNP Paribas direct | ― | -87,50% | -90,91% | -96,88% | 12 aug. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.000 | — | ― | ― | 1.000 | 603,36 | 10 | DE000BB22TX7 | 1.000 | BNP Paribas direct | ― | -88,89% | -91,67% | -97,30% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | — | ― | ― | 980 | 603,36 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | ― | -90,00% | -92,86% | -97,62% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | — | ― | ― | 950 | 603,36 | 10 | DE000BB22TY5 | 950 | BNP Paribas direct | ― | -91,67% | -94,12% | -98,11% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | — | ― | ― | 920 | 603,36 | 10 | DE000BB3YPH2 | 920 | BNP Paribas direct | ― | -93,33% | -95,24% | -98,57% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | — | ― | ― | 900 | 603,36 | 10 | DE000BB22TZ2 | 900 | BNP Paribas direct | ― | -94,12% | -95,65% | -98,75% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | — | ― | ― | 880 | 603,36 | 10 | DE000BB3YPJ8 | 880 | BNP Paribas direct | ― | -95,00% | -96,55% | -99,09% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | — | 0,01 | ― | 850 | 603,36 | 10 | DE000BB22T09 | 850 | BNP Paribas direct | ― | -77,78% | -84,62% | -96,25% | 19 feb. 2025 | |
| Michelin Warrants met ISIN code: Michelin Warrants Call 35 | 31,64 | 0,04 | ― | 35 | 31,64 | 1 | DE000BB444E9 | 35 | BNP Paribas direct | ― | 3.900,00% | -92,59% | -92,45% | 6 feb. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 340 | — | 0,13 | ― | 340 | 798,064 | 10 | DE000BB4HEU2 | 340 | BNP Paribas direct | ― | -18,75% | -35,00% | -91,22% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 320 | — | 0,1 | ― | 320 | 798,064 | 10 | DE000BB4HET4 | 320 | BNP Paribas direct | ― | -23,08% | -37,50% | -90,83% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 300 | — | 0,08 | ― | 300 | 798,064 | 10 | DE000BB4HES6 | 300 | BNP Paribas direct | ― | -20,00% | -38,46% | -89,87% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 280 | — | 0,06 | ― | 280 | 798,064 | 10 | DE000BB4HER8 | 280 | BNP Paribas direct | ― | -20,99% | -36,00% | -88,77% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 260 | — | 0,05 | ― | 260 | 798,064 | 10 | DE000BB4HEQ0 | 260 | BNP Paribas direct | ― | -21,54% | -35,44% | -86,92% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 250 | — | 0,04 | ― | 250 | 798,064 | 10 | DE000BB4HEP2 | 250 | BNP Paribas direct | ― | -22,41% | -36,62% | -85,94% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.