Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Long 816,4376 | 3,59 | 6,355 | 6,364 | 816,438 | 1.130,66 | 50 | DE000BB14LW3 | 816,4376 | BNP Paribas direct | 0,009 | -0,14% | -1,66% | 3,00% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 819,4968 | 3,63 | 6,294 | 6,303 | 819,497 | 1.130,66 | 50 | DE000BB14LV5 | 819,4968 | BNP Paribas direct | 0,009 | -0,14% | -1,66% | 3,03% | 12 aug. 2024 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 41,0028 | 3,33 | 1,812 | 1,862 | 41,003 | 58,55 | 10 | DE000BB14KF0 | 41,0028 | BNP Paribas direct | 0,050 | -2,69% | -2,58% | 3,37% | 12 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 114,5124 | 1,96 | 11,063 | 11,068 | 114,512 | 233,248 | 10 | DE000BB14KC7 | 114,5124 | BNP Paribas direct | 0,005 | -0,05% | 7,65% | 31,73% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 65,3479 | 2,38 | 4,527 | 4,532 | 65,348 | 112,51 | 10 | DE000BB14JM8 | 65,3479 | BNP Paribas direct | 0,005 | -0,11% | 6,17% | 15,19% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 76,7276 | 3,14 | 3,512 | 3,517 | 76,728 | 112,51 | 10 | DE000BB14JL0 | 76,7276 | BNP Paribas direct | 0,005 | -0,14% | 8,03% | 19,50% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 77,7617 | 3,23 | 3,419 | 3,424 | 77,762 | 112,51 | 10 | DE000BB14JK2 | 77,7617 | BNP Paribas direct | 0,005 | -0,15% | 8,23% | 20,01% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 78,7977 | 3,33 | 3,327 | 3,332 | 78,798 | 112,51 | 10 | DE000BB14JJ4 | 78,7977 | BNP Paribas direct | 0,005 | -0,15% | 8,48% | 20,59% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 81,9034 | 3,67 | 3,049 | 3,054 | 81,903 | 112,51 | 10 | DE000BB14JH8 | 81,9034 | BNP Paribas direct | 0,005 | -0,16% | 10,35% | 22,60% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 499,7219 | 4,50 | 7,04 | 7,06 | 499,722 | 642,257 | 20 | DE000BB14HZ4 | 499,7219 | BNP Paribas direct | 0,020 | -0,28% | -28,38% | -40,64% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 505,857 | 4,70 | 6,77 | 6,79 | 505,857 | 642,257 | 20 | DE000BB14HY7 | 505,857 | BNP Paribas direct | 0,020 | -0,29% | -29,70% | -41,64% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 37,4161 | 1,91 | 7,705 | 7,712 | 37,416 | 78,6 | 5 | DE000BB14HL4 | 37,4161 | BNP Paribas direct | 0,007 | -0,09% | -4,39% | -17,03% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,9511 | 4,00 | 1,931 | 1,989 | 4,951 | 6,59 | 1 | DE000BB14HF6 | 4,9511 | BNP Paribas direct | 0,058 | -2,92% | -8,53% | -6,98% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,0128 | 4,15 | 1,869 | 1,927 | 5,013 | 6,59 | 1 | DE000BB14HE9 | 5,0128 | BNP Paribas direct | 0,058 | -3,01% | -8,78% | -7,25% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,0744 | 4,32 | 1,808 | 1,866 | 5,074 | 6,59 | 1 | DE000BB14HD1 | 5,0744 | BNP Paribas direct | 0,058 | -3,11% | -9,05% | -7,42% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 487,4454 | 4,14 | 7,59 | 7,61 | 487,445 | 642,257 | 20 | DE000BB14H11 | 487,4454 | BNP Paribas direct | 0,020 | -0,26% | -27,37% | -38,79% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 493,5826 | 4,31 | 7,32 | 7,34 | 493,583 | 642,257 | 20 | DE000BB14H03 | 493,5826 | BNP Paribas direct | 0,020 | -0,27% | -28,02% | -39,65% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.703,828 | 1,62 | 9,657 | 9,787 | 8.703,828 | 22.788,836 | 200 | DE000BB14GV5 | 8.703,828 | BNP Paribas direct | 0,130 | -1,33% | -11,17% | -6,05% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.825,4087 | 1,63 | 9,576 | 9,706 | 8.825,409 | 22.788,836 | 200 | DE000BB14GU7 | 8.825,4087 | BNP Paribas direct | 0,130 | -1,34% | -11,25% | -6,10% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 9.068,5719 | 1,66 | 9,413 | 9,543 | 9.068,572 | 22.788,836 | 200 | DE000BB14GT9 | 9.068,5719 | BNP Paribas direct | 0,130 | -1,36% | -11,42% | -6,21% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.