Producten
42717 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Warrants met ISIN code: LVMH Warrants Call 700 | 4,76 | 0,01 | ― | 700 | 475,75 | 100 | DE000BB4QK39 | 700 | BNP Paribas direct | ― | 600,00% | -88,52% | -92,22% | 17 dec. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | — | ― | ― | 1.050 | 579,11 | 10 | DE000BB22TW9 | 1.050 | BNP Paribas direct | ― | -75,00% | -97,06% | -98,86% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.020 | — | ― | ― | 1.020 | 579,11 | 10 | DE000BB33JD7 | 1.020 | BNP Paribas direct | ― | -85,71% | -97,30% | -99,09% | 12 aug. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.000 | — | ― | ― | 1.000 | 579,11 | 10 | DE000BB22TX7 | 1.000 | BNP Paribas direct | ― | -90,00% | -97,50% | -99,23% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 980 | — | ― | ― | 980 | 579,11 | 10 | DE000BB3YPG4 | 980 | BNP Paribas direct | ― | -92,31% | -97,73% | -99,33% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | — | ― | ― | 950 | 579,11 | 10 | DE000BB22TY5 | 950 | BNP Paribas direct | ― | -94,74% | -98,04% | -99,47% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | — | ― | ― | 920 | 579,11 | 10 | DE000BB3YPH2 | 920 | BNP Paribas direct | ― | -96,43% | -98,39% | -99,62% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | — | ― | ― | 900 | 579,11 | 10 | DE000BB22TZ2 | 900 | BNP Paribas direct | ― | -97,06% | -98,59% | -99,67% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 600 | — | ― | ― | 600 | 376,146 | 10 | DE000BB3TKC4 | 600 | BNP Paribas direct | ― | -88,89% | -97,06% | -98,72% | 17 jun. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | — | ― | ― | 580 | 376,146 | 10 | DE000BB3YQ18 | 580 | BNP Paribas direct | ― | -91,67% | -97,37% | -98,96% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 550 | — | ― | ― | 550 | 376,146 | 10 | DE000BB22VD5 | 550 | BNP Paribas direct | ― | -95,24% | -97,83% | -99,29% | 19 feb. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 84 | 5,25 | 0,01 | ― | 84 | 52,51 | 10 | DE000BB21504 | 84 | BNP Paribas direct | ― | 500,00% | -93,02% | -93,41% | 18 feb. 2025 | |
| Moncler Warrants met ISIN code: Moncler Warrants Call 76 | 10,50 | 0,01 | ― | 76 | 52,51 | 10 | DE000BB21512 | 76 | BNP Paribas direct | ― | 1.300,00% | -85,42% | -88,33% | 18 feb. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 30.000 | — | 0,02 | ― | 30.000 | 23.954,3 | 100 | DE000BB4GYZ1 | 30.000 | BNP Paribas direct | ― | 5,56% | -72,46% | -93,67% | 7 nov. 2025 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 29.500 | — | 0,04 | ― | 29.500 | 23.954,3 | 100 | DE000BB4GY01 | 29.500 | BNP Paribas direct | ― | 20,69% | -97,90% | -92,05% | 7 nov. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 170 | — | ― | ― | 170 | 96,45 | 1 | DE000BB3YR33 | 170 | BNP Paribas direct | ― | -95,45% | -98,68% | -99,57% | 14 jul. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 160 | — | ― | ― | 160 | 96,45 | 1 | DE000BB3NTW6 | 160 | BNP Paribas direct | ― | -97,30% | -98,89% | -99,69% | 7 mei 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 150 | — | ― | ― | 150 | 96,45 | 1 | DE000BB3NTX4 | 150 | BNP Paribas direct | ― | -98,57% | -99,09% | -99,78% | 7 mei 2025 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 5,6 | 6,52 | 0,01 | ― | 5,6 | 3,261 | 1 | DE000BB216L6 | 5,6 | BNP Paribas direct | ― | 900,00% | -90,00% | -90,91% | 18 feb. 2025 | |
| Nike Warrants met ISIN code: Nike Warrants Call 80 | — | ― | ― | 80 | 47,992 | 10 | DE000BB445U2 | 80 | BNP Paribas direct | ― | -92,86% | -96,43% | -98,92% | 6 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.