Producten
44445 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 649,7065 | 1,50 | 23,98 | 23,99 | 649,706 | 389,49 | 10 | DE000BB6BFA9 | 649,7065 | BNP Paribas direct | 0,010 | -4,31% | 9,80% | 58,08% | 8 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,8477 | 1,51 | 36,087 | 36,45 | 17,848 | 52,92 | 1 | DE000BB1S2Q1 | 17,8477 | BNP Paribas direct | 0,363 | -0,64% | -8,77% | -21,25% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 483,378 | 1,51 | 9,621 | 9,625 | 483,378 | 1.429,9 | 100 | NLBNPNL255T6 | 483,378 | Euronext & BNP Paribas direct | 0,004 | 2,51% | -5,26% | -10,21% | 9 nov. 2022 | |
| BESI Booster met ISIN code: BESI Booster Short 244,8275 | 1,51 | 10,154 | 10,169 | 244,828 | 146,4 | 10 | DE000BB6GJF9 | 244,8275 | BNP Paribas direct | 0,015 | -2,95% | 10,59% | 58,56% | 29 jul. 2026 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Long 39,5244 | 1,51 | 6,97 | 6,98 | 39,524 | 112,02 | 10 | DE000BB46U32 | 39,5244 | BNP Paribas direct | 0,010 | 0,14% | 11,34% | 36,13% | 13 feb. 2026 | |
| ING Booster met ISIN code: ING Booster Long 9,825 | 1,51 | 1,96 | 1,961 | 9,825 | 29,032 | 10 | NLBNPNL2LK84 | 9,825 | Euronext & BNP Paribas direct | 0,001 | 2,35% | -2,73% | -14,75% | 15 dec. 2023 | |
| LVMH Booster met ISIN code: LVMH Booster Short 642,9852 | 1,51 | 2,713 | 2,717 | 642,985 | 385,475 | 100 | DE000BB45PH9 | 642,9852 | BNP Paribas direct | 0,004 | -2,20% | -1,02% | 2,80% | 9 feb. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.505,3761 | 1,51 | 55,174 | 55,224 | 1.505,376 | 905,773 | 10 | DE000BB55LG9 | 1.505,3761 | BNP Paribas direct | 0,050 | -4,51% | 0,59% | 41,88% | 17 jun. 2026 | |
| Natural Gas Future Dec 26 Booster met ISIN code: Natural Gas Future Dec 26 Booster Short 5,0756 | 1,51 | 3,72 | 3,74 | 5,076 | 3,056 | 0,5 | DE000BB3A894 | 5,0756 | BNP Paribas direct | 0,020 | -0,80% | 18,85% | 34,78% | 28 mrt. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 62,8522 | 1,50 | 2,38 | 2,384 | 62,852 | 37,734 | 10 | DE000BB5F7Z2 | 62,8522 | BNP Paribas direct | 0,004 | -1,53% | -1,73% | -5,29% | 16 mrt. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 433,4675 | 1,51 | 2,579 | 2,584 | 433,468 | 260,233 | 10 | DE000BB35VH8 | 433,4675 | BNP Paribas direct | 0,005 | -0,77% | -3,77% | -4,76% | 26 aug. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 66,9302 | 1,51 | 12,109 | 12,111 | 66,93 | 198,373 | 10 | DE000BB2SVJ0 | 66,9302 | BNP Paribas direct | 0,002 | 1,30% | 3,35% | 8,58% | 23 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 9,33 | 1,51 | 3,88 | 3,906 | 9,33 | 5,585 | 1 | NLBNPNL372S1 | 9,33 | Euronext & BNP Paribas direct | 0,026 | -4,17% | 4,67% | 14,45% | 4 jun. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Long 56,86 | 1,51 | 21,66 | 21,68 | 56,86 | 169,236 | 5 | NLBNPNL2DF08 | 56,86 | Euronext & BNP Paribas direct | 0,020 | -0,14% | -1,55% | 29,47% | 25 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 144,51 | 1,51 | 26,036 | 26,046 | 144,51 | 426,555 | 10 | NLBNPNL2OPP7 | 144,51 | Euronext & BNP Paribas direct | 0,010 | 2,61% | 2,28% | -6,40% | 11 mrt. 2024 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 27,5668 | 1,51 | 1,196 | 1,206 | 27,567 | 16,625 | 10 | DE000BB4NPZ5 | 27,5668 | BNP Paribas direct | 0,010 | -2,29% | -3,39% | 2,57% | 8 dec. 2025 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 34,9037 | 1,51 | 6,11 | 6,12 | 34,904 | 102,85 | 10 | DE000BB42QX1 | 34,9037 | BNP Paribas direct | 0,010 | -1,13% | 7,19% | 22,20% | 4 feb. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 34,5863 | 1,51 | 6,14 | 6,15 | 34,586 | 102,85 | 10 | DE000BB42QY9 | 34,5863 | BNP Paribas direct | 0,010 | -0,97% | 7,16% | 22,31% | 4 feb. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 60 | 1,53 | 19,88 | 19,94 | 60 | 38,267 | 1 | DE000BB6LQE7 | 60 | BNP Paribas direct | 0,06 | -0,85% | 9,77% | 21,29% | 11 aug. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 8 | 1,51 | 1,84 | 1,89 | 8 | 8,378 | 1 | DE000BB6Q7D5 | 8 | BNP Paribas direct | 0,05 | -11,54% | -3,66% | -7,54% | 7 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.