Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 32,4849 | 1,79 | 1,222 | 1,25 | 32,485 | 20,82 | 10 | DE000BB1UVD1 | 32,4849 | BNP Paribas direct | 0,028 | -2,24% | 4,80% | 2,00% | 16 jul. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 493,7053 | 2,48 | 14,37 | 14,72 | 493,705 | 351,925 | 10 | DE000BB1UV90 | 493,7053 | BNP Paribas direct | 0,350 | -2,38% | -1,71% | -0,76% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 382,9311 | 2,46 | 11,85 | 11,87 | 382,931 | 644,582 | 20 | DE000BB1UUZ6 | 382,9311 | BNP Paribas direct | 0,020 | -0,17% | 10,34% | 18,62% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,6915 | 3,66 | 3,613 | 3,628 | 17,692 | 13,9 | 1 | DE000BB1UUS1 | 17,6915 | BNP Paribas direct | 0,015 | -0,41% | 19,75% | 0,28% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 19,9738 | 1,94 | 7,12 | 7,4 | 19,974 | 13,19 | 1 | DE000BB1UUM4 | 19,9738 | BNP Paribas direct | 0,280 | -3,78% | 5,95% | 8,37% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 46,9314 | 1,97 | 4,54 | 4,546 | 46,931 | 95,491 | 10 | DE000BB1ULE0 | 46,9314 | BNP Paribas direct | 0,006 | -0,13% | -11,12% | -17,65% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 43,5788 | 1,84 | 4,866 | 4,872 | 43,579 | 95,491 | 10 | DE000BB1ULC4 | 43,5788 | BNP Paribas direct | 0,006 | -0,12% | -9,97% | -16,19% | 12 jul. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 87,1163 | 2,12 | 6,986 | 6,989 | 87,116 | 165,274 | 10 | DE000BB1ULA8 | 87,1163 | BNP Paribas direct | 0,003 | -0,04% | 7,46% | 6,69% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 53,898 | 3,88 | 1,823 | 1,826 | 53,898 | 72,592 | 10 | DE000BB1UKW4 | 53,898 | BNP Paribas direct | 0,003 | -0,16% | -15,09% | -24,54% | 12 jul. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 80,4031 | 1,95 | 7,564 | 7,567 | 80,403 | 165,274 | 10 | DE000BB1UK85 | 80,4031 | BNP Paribas direct | 0,003 | -0,04% | 6,87% | 6,15% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 216,7264 | 2,44 | 13,815 | 13,835 | 216,726 | 367,171 | 10 | DE000BB1UK69 | 216,7264 | BNP Paribas direct | 0,020 | -0,14% | -4,66% | 1,45% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 200,9428 | 2,21 | 15,173 | 15,193 | 200,943 | 367,171 | 10 | DE000BB1UK44 | 200,9428 | BNP Paribas direct | 0,020 | -0,13% | -4,26% | 1,32% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,392 | 4,80 | 5,64 | 5,66 | 33,392 | 27,648 | 1 | DE000BB1UJB0 | 33,392 | BNP Paribas direct | 0,020 | -0,35% | 13,94% | -14,55% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 20,9477 | 4,13 | 6,45 | 6,47 | 20,948 | 27,648 | 1 | DE000BB1UJA2 | 20,9477 | BNP Paribas direct | 0,020 | -0,31% | -10,29% | 12,57% | 12 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 32,427 | 2,38 | 4,17 | 4,176 | 32,427 | 56,016 | 5 | DE000BB1UJ21 | 32,427 | BNP Paribas direct | 0,006 | -0,14% | -6,08% | 9,94% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,8236 | 3,85 | 6,87 | 6,89 | 34,824 | 27,648 | 1 | DE000BB1UH98 | 34,8236 | BNP Paribas direct | 0,020 | -0,29% | 10,81% | -12,37% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,2437 | 3,29 | 7,92 | 7,94 | 19,244 | 27,648 | 1 | DE000BB1UH80 | 19,2437 | BNP Paribas direct | 0,020 | -0,25% | -8,44% | 10,15% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 183,2507 | 3,63 | 6,58 | 6,61 | 183,251 | 253,026 | 10 | DE000BB1UGY8 | 183,2507 | BNP Paribas direct | 0,030 | -0,45% | -5,46% | -21,85% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 49,5691 | 2,30 | 6,932 | 6,936 | 49,569 | 87,856 | 5 | DE000BB1UGN1 | 49,5691 | BNP Paribas direct | 0,004 | -0,06% | -0,70% | 1,67% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 45,8054 | 2,09 | 7,58 | 7,584 | 45,805 | 87,856 | 5 | DE000BB1UGL5 | 45,8054 | BNP Paribas direct | 0,004 | -0,05% | -0,63% | 1,53% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.