Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,4344 | 2,19 | 3,756 | 3,762 | 54,434 | 95,491 | 10 | DE000BB1V068 | 51,8423 | BNP Paribas direct | 0,006 | -0,16% | -11,91% | -20,49% | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 54,0725 | 2,17 | 3,786 | 3,792 | 54,072 | 95,491 | 10 | DE000BB1V050 | 51,4976 | BNP Paribas direct | 0,006 | -0,16% | -11,83% | -20,36% | 17 jul. 2024 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 99,4618 | 2,34 | 6,073 | 6,076 | 99,462 | 165,274 | 10 | DE000BB1V035 | 94,7255 | BNP Paribas direct | 0,003 | -0,05% | 8,72% | 7,95% | 17 jul. 2024 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 98,7558 | 2,32 | 6,132 | 6,135 | 98,756 | 165,274 | 10 | DE000BB1V019 | 94,0531 | BNP Paribas direct | 0,003 | -0,05% | 8,63% | 7,86% | 17 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 75,1968 | 3,02 | 4,021 | 4,024 | 75,197 | 111,626 | 10 | DE000BB1UZN1 | 75,1968 | BNP Paribas direct | 0,003 | -0,07% | -31,81% | -27,21% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 427,4828 | 2,97 | 9,99 | 10,01 | 427,483 | 644,582 | 20 | DE000BB1UZE0 | 427,4828 | BNP Paribas direct | 0,020 | -0,20% | 13,14% | 21,98% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 42,012 | 1,95 | 39,31 | 39,33 | 42,012 | 86,155 | 1 | DE000BB1UYZ8 | 42,012 | BNP Paribas direct | 0,020 | -0,05% | -3,34% | -7,22% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,9214 | 3,46 | 1,36 | 1,433 | 14,921 | 20,95 | 5 | DE000BB1UYQ7 | 14,9214 | BNP Paribas direct | 0,073 | -5,09% | -13,60% | -20,33% | 16 jul. 2024 | |
| ExxonMobil Booster met ISIN code: ExxonMobil Booster Long 92,3287 | 2,27 | 6,537 | 6,54 | 92,329 | 165,274 | 10 | DE000BB1UYP9 | 92,3287 | BNP Paribas direct | 0,003 | -0,05% | 8,00% | 7,18% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 28,9276 | 2,98 | 1,58 | 1,625 | 28,928 | 43,57 | 10 | DE000BB1UYH6 | 28,9276 | BNP Paribas direct | 0,045 | -2,77% | -13,09% | -16,89% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 52,1739 | 2,46 | 6,484 | 6,488 | 52,174 | 87,856 | 5 | DE000BB1UYD5 | 52,1739 | BNP Paribas direct | 0,004 | -0,06% | -0,77% | 1,79% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 124,2657 | 2,40 | 7,993 | 7,998 | 124,266 | 212,813 | 10 | DE000BB1UYB9 | 124,2657 | BNP Paribas direct | 0,005 | -0,06% | 3,76% | 21,38% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,0573 | 1,97 | 1,914 | 1,953 | 18,057 | 36,64 | 10 | DE000BB1UY63 | 18,0573 | BNP Paribas direct | 0,039 | -2,00% | -8,55% | -15,01% | 16 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 21,4066 | 3,23 | 10,21 | 10,47 | 21,407 | 31 | 1 | DE000BB1UXL0 | 21,4066 | BNP Paribas direct | 0,260 | -2,48% | -10,52% | -15,06% | 16 jul. 2024 | |
| Aedifica Booster met ISIN code: Aedifica Booster Long 43,8579 | 3,00 | 2,339 | 2,433 | 43,858 | 65,8 | 10 | DE000BB1UXJ4 | 43,8579 | BNP Paribas direct | 0,094 | -3,86% | -10,38% | -12,43% | 16 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 15,4458 | 3,21 | 6,71 | 6,73 | 15,446 | 22,463 | 1 | DE000BB1UX98 | 15,4458 | BNP Paribas direct | 0,020 | -0,30% | -12,52% | -41,19% | 16 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 369,7533 | 3,69 | 12,683 | 12,723 | 369,753 | 507,154 | 10 | DE000BB1UX31 | 369,7533 | BNP Paribas direct | 0,040 | -0,31% | 0,28% | -8,21% | 16 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,3041 | 4,15 | 6,42 | 6,44 | 34,304 | 27,648 | 1 | DE000BB1UWP3 | 34,3041 | BNP Paribas direct | 0,020 | -0,31% | 11,65% | -13,13% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 40,5283 | 1,89 | 40,59 | 40,61 | 40,528 | 86,155 | 1 | DE000BB1UWD9 | 40,5283 | BNP Paribas direct | 0,020 | -0,05% | -3,22% | -7,01% | 16 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 34,3625 | 2,22 | 25,66 | 25,68 | 34,362 | 62,577 | 1 | DE000BB1UW57 | 34,3625 | BNP Paribas direct | 0,020 | -0,08% | -0,39% | -5,14% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.