Producten
44431 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 12,4239 | 1,48 | 23,91 | 23,93 | 12,424 | 38,267 | 1 | DE000BB1UF09 | 12,4239 | BNP Paribas direct | 0,020 | 0,21% | -7,50% | -13,71% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 80,1381 | 3,62 | 3,045 | 3,05 | 80,138 | 110,698 | 10 | DE000BB1UEY3 | 80,1381 | BNP Paribas direct | 0,005 | -5,20% | 3,26% | 15,25% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 74,2794 | 3,04 | 3,542 | 3,547 | 74,279 | 110,698 | 10 | DE000BB1UEW7 | 74,2794 | BNP Paribas direct | 0,005 | -5,14% | 2,85% | 12,41% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 119,6242 | 2,07 | 10,476 | 10,481 | 119,624 | 231,81 | 10 | DE000BB1UEU1 | 119,6242 | BNP Paribas direct | 0,005 | -1,31% | 6,71% | 31,76% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 110,2311 | 1,91 | 11,316 | 11,321 | 110,231 | 231,81 | 10 | DE000BB1UES5 | 110,2311 | BNP Paribas direct | 0,005 | -1,21% | 6,18% | 29,03% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,581 | 2,19 | 11,67 | 11,69 | 14,581 | 26,829 | 1 | DE000BB1UEH8 | 14,581 | BNP Paribas direct | 0,020 | 5,71% | 2,91% | 54,57% | 12 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 45,0304 | 2,13 | 3,75 | 3,76 | 45,03 | 84,976 | 10 | DE000BB1UE42 | 45,0304 | BNP Paribas direct | 0,010 | -4,58% | -0,79% | 65,20% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,499 | 2,97 | 16,66 | 16,68 | 33,499 | 50,546 | 1 | DE000BB1UDZ2 | 33,499 | BNP Paribas direct | 0,020 | -0,24% | 0,60% | -24,20% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,9711 | 2,58 | 18,92 | 18,94 | 30,971 | 50,546 | 1 | DE000BB1UDY5 | 30,9711 | BNP Paribas direct | 0,020 | -0,16% | 0,58% | -21,75% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 144,7142 | 4,37 | 4,333 | 4,348 | 144,714 | 187,662 | 10 | DE000BB1UDU3 | 144,7142 | BNP Paribas direct | 0,015 | -2,52% | -7,57% | -18,08% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 169,2428 | 3,12 | 7,573 | 7,578 | 169,243 | 248,945 | 10 | DE000BB1UDN8 | 169,2428 | BNP Paribas direct | 0,005 | 1,14% | -13,76% | -0,34% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 157,155 | 2,71 | 8,654 | 8,659 | 157,155 | 248,945 | 10 | DE000BB1UDL2 | 157,155 | BNP Paribas direct | 0,005 | 1,05% | -12,21% | 0,02% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 350,7262 | 2,77 | 18,567 | 18,607 | 350,726 | 548,456 | 10 | DE000BB1UD27 | 350,7262 | BNP Paribas direct | 0,040 | 2,84% | 8,17% | 26,30% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 325,6737 | 2,46 | 20,807 | 20,847 | 325,674 | 548,456 | 10 | DE000BB1UD01 | 325,6737 | BNP Paribas direct | 0,040 | 2,54% | 7,29% | 23,24% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 181,1753 | 2,11 | 15,047 | 15,053 | 181,175 | 343,928 | 10 | DE000BB1UCS9 | 181,1753 | BNP Paribas direct | 0,006 | -2,10% | 0,64% | 2,95% | 12 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,2607 | 3,71 | 6,87 | 7,04 | 30,261 | 23,845 | 1 | DE000BB1UCQ3 | 30,2607 | BNP Paribas direct | 0,170 | -0,29% | -16,52% | -24,26% | 12 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 30,1764 | 1,75 | 1,149 | 1,173 | 30,176 | 19,215 | 10 | DE000BB1UBS1 | 30,1764 | BNP Paribas direct | 0,024 | -1,96% | -4,65% | 10,37% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 35,446 | 1,99 | 1,288 | 1,314 | 35,446 | 23,61 | 10 | DE000BB1UBQ5 | 35,446 | BNP Paribas direct | 0,026 | -4,80% | 1,02% | 7,96% | 12 jul. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Short 8,4366 | 1,94 | 2,999 | 3,077 | 8,437 | 5,568 | 1 | DE000BB1UBN2 | 8,4366 | BNP Paribas direct | 0,078 | -5,00% | 6,54% | 20,01% | 12 jul. 2024 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 90,1968 | 1,87 | 8,794 | 8,797 | 90,197 | 184,24 | 10 | DE000BB1UBD3 | 85,9017 | BNP Paribas direct | 0,003 | 1,07% | 6,62% | 33,42% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.