Producten
39350 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.749,7827 | 12,21 | 3,738 | 4,083 | 23.749,783 | 25.848 | 500 | DE000BB38QJ8 | 23.749,7827 | BNP Paribas direct | 0,345 | -8,45% | 27,27% | 61,12% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.700,7966 | 11,93 | 3,823 | 4,168 | 23.700,797 | 25.848 | 500 | DE000BB38QK6 | 23.700,7966 | BNP Paribas direct | 0,345 | -8,28% | 26,55% | 59,09% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.651,8096 | 11,67 | 3,908 | 4,253 | 23.651,81 | 25.848 | 500 | DE000BB38QL4 | 23.651,8096 | BNP Paribas direct | 0,345 | -8,11% | 25,86% | 57,20% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.602,8231 | 11,42 | 3,992 | 4,337 | 23.602,823 | 25.848 | 500 | DE000BB38QM2 | 23.602,8231 | BNP Paribas direct | 0,345 | -7,95% | 25,18% | 55,15% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.553,8363 | 11,18 | 4,077 | 4,422 | 23.553,836 | 25.848 | 500 | DE000BB38QN0 | 23.553,8363 | BNP Paribas direct | 0,345 | -7,80% | 24,56% | 53,50% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.050,5026 | 6,16 | 7,341 | 7,686 | 30.050,503 | 25.848 | 500 | DE000BB38QU5 | 30.050,5026 | BNP Paribas direct | 0,345 | -4,49% | -9,75% | -17,14% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.080,7322 | 8,00 | 5,666 | 6,011 | 29.080,732 | 25.848 | 500 | DE000BB38QT7 | 29.080,7322 | BNP Paribas direct | 0,345 | -5,74% | -12,39% | -21,38% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.959,5108 | 8,32 | 5,45 | 5,795 | 28.959,511 | 25.848 | 500 | DE000BB38QS9 | 28.959,5108 | BNP Paribas direct | 0,345 | -5,95% | -12,93% | -22,14% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.868,5192 | 12,82 | 3,56 | 3,905 | 27.868,519 | 25.848 | 500 | DE000BB38QR1 | 27.868,5192 | BNP Paribas direct | 0,345 | -8,83% | -18,80% | -30,73% | 18 sep. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.626,0766 | 14,57 | 3,14 | 3,485 | 27.626,077 | 25.848 | 500 | DE000BB38QQ3 | 27.626,0766 | BNP Paribas direct | 0,345 | -9,90% | -20,75% | -33,56% | 18 sep. 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Long 83,8073 | 3,58 | 6,17 | 6,47 | 83,807 | 116,57 | 1 | DE000BB38PW3 | 83,8073 | BNP Paribas direct | 0,300 | -4,64% | -7,22% | -9,00% | 18 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.464,418 | 17,90 | 3,42 | 3,89 | 6.464,418 | 6.842,63 | 100 | DE000BB38QV3 | 6.464,418 | BNP Paribas direct | 0,470 | -12,08% | 11,04% | 28,57% | 18 sep. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.335,41 | 13,40 | 4,54 | 5,01 | 6.335,41 | 6.842,63 | 100 | NLBNPNL3AO09 | 6.335,41 | Euronext & BNP Paribas direct | 0,470 | -9,38% | 8,87% | 21,07% | 18 sep. 2025 | |
| Snap Booster met ISIN code: Snap Booster Long 6,0547 | 4,51 | 0,403 | 0,411 | 6,055 | 7,778 | 5 | DE000BB38P05 | 6,0547 | BNP Paribas direct | 0,008 | -1,95% | -7,99% | -17,08% | 18 sep. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Long 20,3122 | 4,21 | 0,739 | 0,771 | 20,312 | 26,64 | 10 | DE000BB38P13 | 20,3122 | BNP Paribas direct | 0,032 | -4,15% | -23,81% | -15,74% | 18 sep. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Long 61,823 | 4,23 | 2,048 | 2,051 | 61,823 | 80,885 | 10 | DE000BB38P21 | 61,823 | BNP Paribas direct | 0,003 | -0,15% | -17,62% | -19,69% | 18 sep. 2025 | |
| Starbucks Booster met ISIN code: Starbucks Booster Short 103,3976 | 3,60 | 2,341 | 2,344 | 103,398 | 80,885 | 10 | DE000BB38P39 | 103,3976 | BNP Paribas direct | 0,003 | -0,13% | 24,65% | 29,91% | 18 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 358,7472 | 4,65 | 4,4 | 4,407 | 358,747 | 455,384 | 20 | DE000BB38P47 | 358,7472 | BNP Paribas direct | 0,007 | -0,16% | 29,26% | 24,47% | 18 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 354,5265 | 4,46 | 4,583 | 4,59 | 354,526 | 455,384 | 20 | DE000BB38P54 | 354,5265 | BNP Paribas direct | 0,007 | -0,15% | 27,91% | 23,40% | 18 sep. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 350,3061 | 4,28 | 4,762 | 4,769 | 350,306 | 455,384 | 20 | DE000BB38P62 | 350,3061 | BNP Paribas direct | 0,007 | -0,15% | 26,62% | 22,29% | 18 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.