Producten
44426 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 90,06 | 1,57 | 14,645 | 14,65 | 90,06 | 248,979 | 10 | NLBNPNL25CH8 | 90,06 | Euronext & BNP Paribas direct | 0,005 | -0,03% | -7,37% | 1,03% | 11 nov. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 519,765 | 1,57 | 9,162 | 9,217 | 519,765 | 1.424,5 | 100 | NLBNPNL25EZ6 | 519,765 | Euronext & BNP Paribas direct | 0,055 | -0,60% | -4,63% | -11,50% | 14 nov. 2022 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Long 41,8452 | 1,57 | 6,59 | 6,6 | 41,845 | 110,23 | 10 | DE000BB49YX0 | 41,8452 | BNP Paribas direct | 0,010 | -0,15% | 9,11% | 33,94% | 26 feb. 2026 | |
| CTP Booster met ISIN code: CTP Booster Short 20,7902 | 1,57 | 8,4 | 8,66 | 20,79 | 12,7 | 1 | DE000BB34CF5 | 20,7902 | BNP Paribas direct | 0,260 | -3,00% | -2,67% | 1,33% | 14 aug. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 163,4711 | 1,57 | 27,93 | 28,25 | 163,471 | 448,051 | 1 | DE000BB26YH1 | 163,4711 | BNP Paribas direct | 0,320 | -1,13% | 6,32% | 20,28% | 7 mrt. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.085,5717 | 1,57 | 26,16 | 26,49 | 1.085,572 | 2.997,568 | 10 | DE000BB3APZ4 | 1.085,5717 | BNP Paribas direct | 0,330 | -1,25% | 23,34% | 50,26% | 25 mrt. 2025 | |
| ING Booster met ISIN code: ING Booster Long 10,516 | 1,57 | 1,88 | 1,9 | 10,516 | 28,92 | 10 | NLBNPNL2PF79 | 10,516 | Euronext & BNP Paribas direct | 0,020 | -1,05% | -3,98% | -15,70% | 25 mrt. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 148,0762 | 1,57 | 26,28 | 26,29 | 148,076 | 90,847 | 2 | DE000BB5VCP4 | 148,0762 | BNP Paribas direct | 0,010 | -0,04% | 2,26% | 127,53% | 13 mei 2026 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.599,9724 | 1,57 | 10,34 | 10,474 | 8.599,972 | 23.704,742 | 200 | DE000BB1R140 | 8.599,9724 | BNP Paribas direct | 0,134 | -1,28% | -3,70% | -0,08% | 4 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.479,91 | 1,57 | 5,39 | 5,395 | 1.479,91 | 905,231 | 100 | NLBNPNL3S515 | 1.479,91 | Euronext & BNP Paribas direct | 0,005 | -0,09% | -0,33% | ― | 1 okt. 2026 | |
| Natural Gas Future Dec 26 Booster met ISIN code: Natural Gas Future Dec 26 Booster Short 4,969 | 1,57 | 3,56 | 3,58 | 4,969 | 3,035 | 0,5 | DE000BB42QU7 | 4,969 | BNP Paribas direct | 0,020 | -0,56% | 19,06% | 38,52% | 4 feb. 2026 | |
| Nike Booster met ISIN code: Nike Booster Short 62,0403 | 1,57 | 2,293 | 2,297 | 62,04 | 37,897 | 10 | DE000BB5F7Y5 | 62,0403 | BNP Paribas direct | 0,004 | -0,17% | 0,26% | -6,10% | 16 mrt. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 426,3472 | 1,57 | 2,476 | 2,512 | 426,347 | 260,629 | 10 | DE000BB35VF2 | 426,3472 | BNP Paribas direct | 0,036 | -1,43% | -1,35% | -5,21% | 26 aug. 2025 | |
| Shell Booster met ISIN code: Shell Booster Long 17,4275 | 1,57 | 3,107 | 3,139 | 17,428 | 47,812 | 10 | DE000BB3E3C3 | 17,4275 | BNP Paribas direct | 0,032 | -1,02% | 0,10% | 19,32% | 10 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 332,7364 | 1,57 | 12,467 | 12,489 | 332,736 | 203,162 | 10 | DE000BB4BSD1 | 332,7364 | BNP Paribas direct | 0,022 | -0,18% | 2,78% | 0,33% | 9 okt. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 27,1611 | 1,57 | 1,149 | 1,168 | 27,161 | 16,61 | 10 | DE000BB5F849 | 27,1611 | BNP Paribas direct | 0,019 | -1,63% | -2,54% | 3,33% | 16 mrt. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 36,8681 | 1,57 | 5,8 | 5,81 | 36,868 | 101,22 | 10 | DE000BB46VK9 | 36,8681 | BNP Paribas direct | 0,010 | -0,17% | 5,26% | 20,33% | 13 feb. 2026 | |
| Eramet Warrants met ISIN code: Eramet Warrants Put 50 | 1,57 | 17,05 | 18,56 | 50 | 33,89 | 1 | DE000BB50QW6 | 50 | BNP Paribas direct | 1,51 | -8,14% | 2,46% | 47,62% | 3 jun. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 150 | 1,57 | 5,14 | ― | 150 | 92,848 | 10 | DE000BB56708 | 150 | BNP Paribas direct | ― | 0,00% | 9,83% | 62,15% | 22 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Put 140 | 1,57 | 2,72 | 2,77 | 140 | 147,398 | 10 | DE000BB6R8D2 | 140 | BNP Paribas direct | 0,05 | -1,81% | 2,26% | -4,90% | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.