Producten
47583 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pernod Ricard Factor met ISIN code: Pernod Ricard Factor Short 12 | 12,00 | 0,038 | ― | ― | 61,45 | 1 | DE000BB2B993 | ― | BNP Paribas direct | ― | 8,57% | 0,00% | 111,11% | 4 sep. 2024 | |
| Iberdrola Factor met ISIN code: Iberdrola Factor Short 8 | 8,00 | 0,046 | 0,048 | ― | 19,123 | 1 | DE000BB2B910 | ― | BNP Paribas direct | 0,002 | -2,13% | 6,98% | 9,52% | 4 sep. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 87,8496 | 2,44 | 2,65 | 2,72 | 87,85 | 62,25 | 10 | DE000BB2B8U8 | 87,8496 | BNP Paribas direct | 0,070 | -1,12% | -19,21% | -24,07% | 4 sep. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 87,1211 | 2,51 | 2,58 | 2,65 | 87,121 | 62,25 | 10 | DE000BB2B8T0 | 87,1211 | BNP Paribas direct | 0,070 | -1,15% | -19,63% | -24,56% | 4 sep. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 86,3915 | 2,58 | 2,51 | 2,58 | 86,392 | 62,25 | 10 | DE000BB2B8S2 | 86,3915 | BNP Paribas direct | 0,070 | -0,79% | -19,81% | -25,07% | 4 sep. 2024 | |
| IBEX Factor met ISIN code: IBEX Factor Short 8 | 8,00 | 0,031 | 0,034 | ― | ― | 1 | DE000BB2B886 | ― | BNP Paribas direct | 0,003 | -3,13% | 3,33% | 19,23% | 4 sep. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 8,1237 | 1,56 | 14,52 | 14,71 | 8,124 | 22,505 | 1 | DE000BB2B7T2 | 8,1237 | BNP Paribas direct | 0,190 | -1,43% | -0,21% | 19,02% | 4 sep. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,0205 | 2,07 | 10,93 | 11,11 | 32,02 | 21,58 | 1 | DE000BB2B7R6 | 32,0205 | BNP Paribas direct | 0,180 | -0,09% | 0,74% | 30,27% | 4 sep. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.691,9177 | 1,34 | 10,66 | 10,89 | 2.691,918 | 1.542,953 | 100 | DE000BB2B7A2 | 2.691,9177 | BNP Paribas direct | 0,230 | -0,84% | 1,04% | 33,08% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 28,6716 | 1,79 | 2,138 | 2,194 | 28,672 | 18,39 | 5 | DE000BB2B6R8 | 28,6716 | BNP Paribas direct | 0,056 | -1,47% | -5,65% | -4,85% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,4289 | 2,29 | 1,69 | 1,746 | 26,429 | 18,39 | 5 | DE000BB2B6P2 | 26,4289 | BNP Paribas direct | 0,056 | -1,86% | -7,04% | -6,01% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,7528 | 2,50 | 1,554 | 1,61 | 25,753 | 18,39 | 5 | DE000BB2B6N7 | 25,7528 | BNP Paribas direct | 0,056 | -2,08% | -7,61% | -6,50% | 4 sep. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,3043 | 2,66 | 1,465 | 1,521 | 25,304 | 18,39 | 5 | DE000BB2B6M9 | 25,3043 | BNP Paribas direct | 0,056 | -2,14% | -8,04% | -6,87% | 4 sep. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 91,1282 | 7,94 | 2,092 | ― | 91,128 | 80,96 | 5 | DE000BB2B6H9 | 91,1282 | BNP Paribas direct | ― | -0,95% | -14,92% | -29,35% | 4 sep. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Short 87,4845 | 12,35 | 1,465 | ― | 87,484 | 80,96 | 5 | DE000BB2B6G1 | 87,4845 | BNP Paribas direct | ― | -1,35% | -20,38% | -37,34% | 4 sep. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,78 | 2,53 | 8,94 | ― | 14,78 | 24,455 | 1 | DE000BB2B6F3 | 14,78 | BNP Paribas direct | ― | -1,32% | -7,17% | -30,64% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 646,3377 | 2,92 | 15,003 | 15,267 | 646,338 | 481,221 | 10 | DE000BB2B6E6 | 646,3377 | BNP Paribas direct | 0,264 | 0,18% | -0,58% | -3,02% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 588,8852 | 4,47 | 10,061 | 10,325 | 588,885 | 481,221 | 10 | DE000BB2B6D8 | 588,8852 | BNP Paribas direct | 0,264 | 0,27% | -1,47% | -4,99% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 584,0974 | 4,68 | 9,649 | 9,913 | 584,097 | 481,221 | 10 | DE000BB2B6C0 | 584,0974 | BNP Paribas direct | 0,264 | 0,28% | -1,59% | -5,23% | 4 sep. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 581,7033 | 4,79 | 9,443 | 9,707 | 581,703 | 481,221 | 10 | DE000BB2B6B2 | 581,7033 | BNP Paribas direct | 0,264 | 0,29% | -1,66% | -5,36% | 4 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.