Producten
47583 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Turbo met ISIN code: LVMH Turbo Short 750,071 | 1,29 | 3,546 | 3,588 | 750,071 | 455,825 | 100 | DE000BB186B2 | 810,8876 | BNP Paribas direct | 0,042 | -1,17% | -1,09% | 7,65% | 22 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 271,3327 | 15,85 | 1,5 | ― | 271,333 | ― | 10 | DE000BB186D8 | 258,4121 | BNP Paribas direct | ― | -3,85% | 8,70% | -67,53% | 22 aug. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Short 348,6729 | 3,06 | 7,76 | 8,06 | 348,673 | ― | 10 | DE000BB186E6 | 367,0241 | BNP Paribas direct | 0,300 | -0,77% | -1,77% | 64,76% | 22 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 73,6945 | 3,36 | 5,13 | 5,34 | 73,694 | 100,19 | 5 | DE000BB188A0 | 70,1852 | BNP Paribas direct | 0,210 | -1,54% | -7,07% | -50,86% | 22 aug. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 152,7297 | 2,49 | 8,412 | 8,657 | 152,73 | 243,618 | 10 | DE000BB188R4 | 145,4569 | BNP Paribas direct | 0,245 | 0,38% | 29,63% | 46,35% | 22 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 223,9038 | 2,06 | 8,663 | 8,703 | 223,904 | 414,941 | 20 | DE000BB188S2 | 213,2417 | BNP Paribas direct | 0,040 | -3,86% | -12,09% | 7,95% | 22 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 221,2692 | 2,04 | 8,771 | 8,811 | 221,269 | 414,941 | 20 | DE000BB188T0 | 210,7326 | BNP Paribas direct | 0,040 | -3,82% | -11,94% | 7,87% | 22 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 216,0005 | 1,99 | 8,987 | 9,027 | 216 | 414,941 | 20 | DE000BB188V6 | 205,7148 | BNP Paribas direct | 0,040 | -3,72% | -11,66% | 7,72% | 22 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 5,5855 | 5,90 | 1,087 | ― | 5,586 | 6,409 | 1 | DE000BB18807 | 5,3195 | BNP Paribas direct | ― | -2,34% | -16,26% | -52,51% | 22 aug. 2024 | |
| Vinci Turbo met ISIN code: Vinci Turbo Long 95,2253 | 3,45 | 3,6 | 3,71 | 95,225 | 124,225 | 10 | DE000BB189K7 | 88,1716 | BNP Paribas direct | 0,110 | -2,44% | -14,49% | -24,21% | 22 aug. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 260,4117 | 4,30 | 6,477 | 6,766 | 260,412 | ― | 10 | DE000BB189L5 | 248,0111 | BNP Paribas direct | 0,289 | -3,26% | 0,48% | 8,57% | 22 aug. 2024 | |
| Vonovia Turbo met ISIN code: Vonovia Turbo Short 35,4034 | 1,37 | 1,573 | 1,609 | 35,403 | 21,45 | 10 | DE000BB189M3 | 37,2667 | BNP Paribas direct | 0,036 | -1,26% | 3,49% | 15,41% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 58,1876 | 2,26 | 3,795 | 3,883 | 58,188 | 99,417 | 10 | DE000BB189N1 | 55,4168 | BNP Paribas direct | 0,088 | -1,51% | -13,57% | 35,39% | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 56,4243 | 2,18 | 3,939 | 4,027 | 56,424 | 99,417 | 10 | DE000BB189P6 | 53,7374 | BNP Paribas direct | 0,088 | -1,45% | -13,10% | 33,80% | 22 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 38,1735 | 2,30 | 30,66 | 31,23 | 38,174 | 67,525 | 1 | DE000BB189Z5 | 38,1735 | BNP Paribas direct | 0,570 | -3,77% | -3,22% | -3,80% | 22 aug. 2024 | |
| Airbus Booster met ISIN code: Airbus Booster Long 122,2829 | 3,78 | 4,803 | 4,936 | 122,283 | 166,34 | 10 | DE000BB18906 | 122,2829 | BNP Paribas direct | 0,133 | -4,51% | -17,77% | -19,06% | 22 aug. 2024 | |
| Aperam Booster met ISIN code: Aperam Booster Long 20,1796 | 1,77 | 5,35 | 5,44 | 20,18 | 46,27 | 5 | DE000BB19AT1 | 20,1796 | BNP Paribas direct | 0,090 | -5,64% | -8,08% | 14,81% | 22 aug. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 38,4106 | 2,33 | 6 | 6,12 | 38,411 | 67,1 | 5 | DE000BB19BB7 | 38,4106 | BNP Paribas direct | 0,120 | -3,07% | 1,18% | 8,30% | 22 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 441,4237 | 12,09 | 4,226 | ― | 441,424 | 481,221 | 10 | DE000BB19BT9 | 441,4237 | BNP Paribas direct | ― | -4,76% | 3,12% | 8,00% | 22 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 550,3295 | 6,97 | 6,743 | ― | 550,33 | 481,221 | 10 | DE000BB19BU7 | 550,3295 | BNP Paribas direct | ― | 0,97% | -2,36% | -7,59% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.