Producten
42017 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 94,427 | 1,79 | 4,964 | 4,966 | 94,427 | 203,33 | 20 | DE000BB102M6 | 89,9305 | BNP Paribas direct | 0,002 | -0,04% | -7,13% | -4,76% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 21,4834 | 2,12 | 1,777 | 1,837 | 21,483 | 37,773 | 10 | DE000BB10150 | 19,9846 | BNP Paribas direct | 0,060 | -3,27% | 0,97% | 18,47% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 24,3005 | 2,49 | 1,515 | 1,575 | 24,3 | 37,773 | 10 | DE000BB10143 | 22,6051 | BNP Paribas direct | 0,060 | -3,81% | 1,13% | 22,28% | 6 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Long 25,9892 | 2,78 | 1,358 | 1,418 | 25,989 | 37,773 | 10 | DE000BB10135 | 24,176 | BNP Paribas direct | 0,060 | -4,23% | 1,27% | 25,39% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 136,5989 | 2,20 | 10,381 | 10,386 | 136,599 | 250,01 | 10 | DE000BB100D9 | 136,5989 | BNP Paribas direct | 0,005 | -0,05% | 1,93% | 4,78% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 141,308 | 2,30 | 9,968 | 9,973 | 141,308 | 250,01 | 10 | DE000BB100C1 | 141,308 | BNP Paribas direct | 0,005 | -0,05% | 2,01% | 4,94% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 143,192 | 2,34 | 9,803 | 9,808 | 143,192 | 250,01 | 10 | DE000BB100B3 | 143,192 | BNP Paribas direct | 0,005 | -0,05% | 2,03% | 5,00% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 146,9612 | 2,43 | 9,471 | 9,476 | 146,961 | 250,01 | 10 | DE000BB100A5 | 146,9612 | BNP Paribas direct | 0,005 | -0,05% | 2,10% | 5,12% | 6 aug. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,425 | 0,431 | ― | 90,854 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,006 | -1,39% | -3,85% | -5,56% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 3 | 3,00 | 4,501 | 4,542 | ― | 90,854 | 1 | DE000BB05ZP5 | ― | BNP Paribas direct | 0,041 | -0,90% | -2,11% | 4,92% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 8,47 | 8,52 | ― | 90,854 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,050 | -0,59% | -1,40% | 4,57% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 2,222 | 2,235 | ― | 90,854 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,013 | -0,58% | -0,09% | -15,83% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 5 | 5,00 | 0,969 | 0,998 | ― | 166,925 | 1 | DE000BB05ZK6 | ― | BNP Paribas direct | 0,029 | -2,91% | 1,89% | -28,22% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 3 | 3,00 | 4,337 | 4,415 | ― | 166,925 | 1 | DE000BB05ZJ8 | ― | BNP Paribas direct | 0,078 | -1,77% | 1,40% | -15,62% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Long 2 | 2,00 | 7,01 | 7,09 | ― | 166,925 | 1 | DE000BB05ZH2 | ― | BNP Paribas direct | 0,080 | -1,13% | 1,01% | -9,78% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Short 2 | 2,00 | 5,54 | 5,61 | ― | 166,925 | 1 | DE000BB05ZG4 | ― | BNP Paribas direct | 0,070 | -1,25% | -3,99% | 3,55% | 25 sep. 2023 | |
| EssilorLuxottica Factor met ISIN code: EssilorLuxottica Factor Short 5 | 5,00 | 0,424 | 0,437 | ― | 166,925 | 1 | DE000BB05ZF6 | ― | BNP Paribas direct | 0,013 | -2,97% | -9,79% | -1,40% | 25 sep. 2023 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Long 3 | 3,00 | 0,114 | 0,117 | ― | 324,734 | 1 | DE000BB05ZD1 | ― | BNP Paribas direct | 0,003 | -2,56% | 0,00% | 29,55% | 25 sep. 2023 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Long 2 | 2,00 | 1,164 | 1,178 | ― | 324,734 | 1 | DE000BB05ZC3 | ― | BNP Paribas direct | 0,014 | -1,19% | 0,78% | 20,00% | 25 sep. 2023 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Short 2 | 2,00 | 7,08 | 7,16 | ― | 324,734 | 1 | DE000BB05ZB5 | ― | BNP Paribas direct | 0,080 | -1,12% | -3,93% | -21,94% | 25 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.