Producten
44387 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Booster met ISIN code: AMD Booster Short 836,1351 | 1,62 | 30,132 | 30,136 | 836,135 | 516,841 | 10 | DE000BB6VUX8 | 836,1351 | BNP Paribas direct | 0,004 | -0,11% | 8,93% | 61,72% | 24 sep. 2026 | |
| Apple Booster met ISIN code: Apple Booster Long 137,9236 | 1,66 | 19,061 | 19,067 | 137,924 | 345,642 | 10 | DE000BB3E2Z6 | 137,9236 | BNP Paribas direct | 0,006 | -0,87% | 1,63% | 3,69% | 10 apr. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.130,1157 | 1,65 | 22,058 | 22,073 | 1.130,116 | 703,6 | 20 | DE000BB58P00 | 1.130,1157 | BNP Paribas direct | 0,015 | -2,94% | 9,95% | 46,44% | 25 jun. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 578,7217 | 1,69 | 8,583 | 8,587 | 578,722 | 1.420,7 | 100 | DE000BB3PSG6 | 578,7217 | BNP Paribas direct | 0,004 | 1,68% | -6,98% | -12,21% | 12 mei 2025 | |
| Brent Future Dec 26 Booster met ISIN code: Brent Future Dec 26 Booster Long 46,6701 | 1,69 | 6,09 | 6,1 | 46,67 | 109,51 | 10 | DE000BB5A0W9 | 46,6701 | BNP Paribas direct | 0,010 | -3,79% | 8,17% | 35,33% | 3 mrt. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.207,026 | 1,68 | 24,42 | 24,45 | 1.207,026 | 2.982,819 | 10 | DE000BB2QBN8 | 1.207,026 | BNP Paribas direct | 0,030 | 16,95% | 26,99% | 54,46% | 18 nov. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Short 53,8004 | 1,70 | 21,35 | 21,37 | 53,8 | 33,852 | 1 | DE000BB43UN2 | 53,8004 | BNP Paribas direct | 0,020 | 0,48% | 8,12% | 12,31% | 5 feb. 2026 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Short 1.918,3559 | 1,76 | 8,49 | 8,5 | 1.918,356 | 12,245 | 1 | DE000BB6MUH0 | 1.918,3559 | BNP Paribas direct | 0,010 | -7,72% | 18,74% | 62,02% | 18 aug. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.019,7984 | 1,58 | 7,9 | 7,93 | 2.019,798 | 1.235,832 | 100 | DE000BB6BHA5 | 2.019,7984 | BNP Paribas direct | 0,030 | -0,13% | 17,73% | 163,33% | 8 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.019,6517 | 1,62 | 3,92 | 3,94 | 1.019,652 | 629,659 | 100 | DE000BB6HBR9 | 1.019,6517 | BNP Paribas direct | 0,020 | -0,76% | 6,81% | 192,54% | 3 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 171,33 | 1,69 | 23,142 | 23,152 | 171,33 | 421,357 | 10 | NLBNPNL379Q0 | 171,33 | Euronext & BNP Paribas direct | 0,010 | 0,73% | 0,31% | -9,16% | 11 jun. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 26,65 | 1,68 | 1,096 | 1,099 | 26,65 | 16,697 | 10 | NLBNPNL3J8K9 | 26,65 | Euronext & BNP Paribas direct | 0,003 | -1,88% | -3,27% | 3,40% | 20 mrt. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 41,1194 | 1,69 | 5,34 | 5,35 | 41,119 | 100,46 | 10 | DE000BB5A105 | 41,1194 | BNP Paribas direct | 0,010 | -4,98% | 3,69% | 20,00% | 3 mrt. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 600 | 1,64 | 13,77 | 13,78 | 600 | 516,841 | 10 | DE000BB6RWQ6 | 600 | BNP Paribas direct | 0,01 | -0,65% | 8,43% | 29,66% | 8 sep. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Put 120 | 1,70 | 3,74 | 3,8 | 120 | 78,679 | 10 | DE000BB53EY2 | 120 | BNP Paribas direct | 0,06 | -4,59% | 1,36% | 20,26% | 11 jun. 2026 | |
| Eramet Warrants met ISIN code: Eramet Warrants Put 50 | 1,66 | 17,38 | 17,68 | 50 | 34,09 | 1 | DE000BB50QW6 | 50 | BNP Paribas direct | 0,30 | -7,36% | -0,91% | 50,48% | 3 jun. 2026 | |
| Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 300 | 1,69 | 7,89 | 7,94 | 300 | 227,706 | 10 | DE000BB55XJ8 | 300 | BNP Paribas direct | 0,05 | -0,50% | 6,33% | 18,65% | 18 jun. 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Call 80 | 1,67 | 105,94 | ― | 80 | 197,644 | 1 | DE000BB563P2 | 80 | BNP Paribas direct | ― | -2,08% | -19,65% | -0,06% | 22 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 250 | 1,70 | 6,23 | 6,24 | 250 | 197,767 | 10 | DE000BB6VJ09 | 250 | BNP Paribas direct | 0,01 | -1,27% | -2,96% | -8,52% | 23 sep. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 1,73 | 3,87 | 3,88 | 200 | 197,767 | 10 | DE000BB6R438 | 200 | BNP Paribas direct | 0,01 | -1,53% | -2,27% | -9,79% | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.