Producten
34302 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 146,54 | 2,68 | 7,548 | 7,558 | 146,54 | 233,542 | 10 | NLBNPNL36F81 | 146,54 | Euronext & BNP Paribas direct | 0,010 | -0,13% | 10,84% | 60,36% | 15 mei 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,965 | 2,37 | 8,529 | 8,539 | 134,965 | 233,542 | 10 | DE000BB17XE9 | 134,965 | BNP Paribas direct | 0,010 | -0,12% | 9,26% | 49,00% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,73 | 2,34 | 8,638 | 8,648 | 133,73 | 233,542 | 10 | NLBNPNL2OPP7 | 133,73 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 9,20% | 48,14% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 131,83 | 2,29 | 8,799 | 8,809 | 131,83 | 233,542 | 10 | NLBNPNL2OPO0 | 131,83 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 9,01% | 46,72% | 11 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,4026 | 2,26 | 8,916 | 8,926 | 130,403 | 233,542 | 10 | DE000BB17XF6 | 130,4026 | BNP Paribas direct | 0,010 | -0,11% | 8,80% | 45,64% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,8378 | 2,17 | 9,301 | 9,311 | 125,838 | 233,542 | 10 | DE000BB17XG4 | 125,8378 | BNP Paribas direct | 0,010 | -0,11% | 8,37% | 42,63% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,22 | 2,16 | 9,359 | 9,369 | 125,22 | 233,542 | 10 | NLBNPNL2OLV4 | 125,22 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 8,37% | 42,36% | 8 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122 | 2,09 | 9,631 | 9,641 | 122 | 233,542 | 10 | NLBNPNL2OGI1 | 122 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 8,09% | 40,48% | 5 mrt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,9 | 2,00 | 10,063 | 10,073 | 116,9 | 233,542 | 10 | NLBNPNL2NIQ2 | 116,9 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 7,68% | 37,85% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,7101 | 2,00 | 10,076 | 10,086 | 116,71 | 233,542 | 10 | DE000BB17XH2 | 116,7101 | BNP Paribas direct | 0,010 | -0,10% | 7,62% | 37,69% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,16 | 1,96 | 10,295 | 10,305 | 114,16 | 233,542 | 10 | NLBNPNL2NLW4 | 114,16 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 7,47% | 36,54% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,58 | 1,91 | 10,514 | 10,524 | 111,58 | 233,542 | 10 | NLBNPNL2NG39 | 111,58 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 7,30% | 35,40% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110 | 1,89 | 10,648 | 10,658 | 110 | 233,542 | 10 | NLBNPNL2NG21 | 110 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 7,19% | 34,73% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 108,44 | 1,87 | 10,78 | 10,79 | 108,44 | 233,542 | 10 | NLBNPNL2NG13 | 108,44 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 7,08% | 34,08% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 105,51 | 1,82 | 11,028 | 11,038 | 105,51 | 233,542 | 10 | NLBNPNL2NAX5 | 105,51 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 6,89% | 32,93% | 7 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 102,28 | 1,78 | 11,302 | 11,312 | 102,28 | 233,542 | 10 | NLBNPNL2MRI2 | 102,28 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 6,70% | 31,76% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 98,06 | 1,72 | 11,66 | 11,67 | 98,06 | 233,542 | 10 | NLBNPNL2MHF9 | 98,06 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 6,47% | 30,34% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 87,94 | 1,60 | 12,517 | 12,527 | 87,94 | 233,542 | 10 | NLBNPNL28QD1 | 87,94 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 5,97% | 27,45% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 82,85 | 1,55 | 12,949 | 12,959 | 82,85 | 233,542 | 10 | NLBNPNL2D9D9 | 82,85 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 5,75% | 26,15% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 66,95 | 1,40 | 14,296 | 14,306 | 66,95 | 233,542 | 10 | NLBNPNL1XU14 | 66,95 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,10% | 22,66% | 6 jul. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.