Producten
42696 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Long 799,7821 | 5,54 | 3,577 | 3,595 | 799,782 | 974,82 | 50 | DE000BB14LX1 | 799,7821 | BNP Paribas direct | 0,018 | -0,50% | 12,34% | -12,56% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 807,6645 | 5,79 | 3,419 | 3,437 | 807,664 | 974,82 | 50 | DE000BB14LW3 | 807,6645 | BNP Paribas direct | 0,018 | -0,52% | 12,95% | -13,09% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 810,6186 | 5,90 | 3,36 | 3,378 | 810,619 | 974,82 | 50 | DE000BB14LV5 | 810,6186 | BNP Paribas direct | 0,018 | -0,53% | 13,21% | -13,29% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 211,6999 | 1,49 | 7,873 | 7,889 | 211,7 | 126,861 | 10 | DE000BB14KN4 | 211,6999 | BNP Paribas direct | 0,016 | -0,20% | 0,17% | 20,13% | 12 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 47,4678 | 2,08 | 1,633 | 1,681 | 47,468 | 32,045 | 10 | DE000BB14KG8 | 47,4678 | BNP Paribas direct | 0,048 | -2,86% | -8,16% | 13,32% | 12 aug. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 11,1612 | 1,61 | 18,22 | 18,5 | 11,161 | 29,27 | 1 | DE000BB14KE3 | 11,1612 | BNP Paribas direct | 0,280 | -1,51% | 15,46% | 9,10% | 12 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 112,1357 | 2,29 | 7,96 | 7,97 | 112,136 | 199,013 | 10 | DE000BB14KC7 | 112,1357 | BNP Paribas direct | 0,010 | -0,13% | -12,23% | 15,51% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 63,1112 | 2,88 | 3,212 | 3,222 | 63,111 | 96,674 | 10 | DE000BB14JM8 | 63,1112 | BNP Paribas direct | 0,010 | -0,31% | 11,76% | -11,37% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 74,0118 | 4,26 | 2,269 | 2,279 | 74,012 | 96,674 | 10 | DE000BB14JL0 | 74,0118 | BNP Paribas direct | 0,010 | -0,44% | 17,56% | -15,74% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 75,0024 | 4,45 | 2,183 | 2,193 | 75,002 | 96,674 | 10 | DE000BB14JK2 | 75,0024 | BNP Paribas direct | 0,010 | -0,46% | 18,64% | -16,33% | 12 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 75,9943 | 4,66 | 2,097 | 2,107 | 75,994 | 96,674 | 10 | DE000BB14JJ4 | 75,9943 | BNP Paribas direct | 0,010 | -0,47% | 19,56% | -16,92% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 35,8402 | 1,47 | 13,638 | 13,652 | 35,84 | 112,618 | 5 | DE000BB14HL4 | 35,8402 | BNP Paribas direct | 0,014 | -0,10% | 11,99% | -4,17% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,7831 | 3,41 | 2,271 | 2,358 | 4,783 | 6,765 | 1 | DE000BB14HF6 | 4,7831 | BNP Paribas direct | 0,087 | -3,69% | 16,16% | -13,65% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,8415 | 3,51 | 2,213 | 2,3 | 4,842 | 6,765 | 1 | DE000BB14HE9 | 4,8415 | BNP Paribas direct | 0,087 | -3,78% | 16,66% | -13,96% | 12 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,9001 | 3,62 | 2,154 | 2,241 | 4,9 | 6,765 | 1 | DE000BB14HD1 | 4,9001 | BNP Paribas direct | 0,087 | -3,88% | 17,19% | -14,32% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 36,1975 | 1,99 | 3,766 | 3,886 | 36,198 | 72,6 | 10 | DE000BB14H86 | 36,1975 | BNP Paribas direct | 0,120 | -3,09% | 10,28% | -2,49% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 36,6759 | 2,02 | 3,718 | 3,838 | 36,676 | 72,6 | 10 | DE000BB14H78 | 36,6759 | BNP Paribas direct | 0,120 | -3,13% | 10,42% | -2,54% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,1554 | 2,05 | 3,67 | 3,79 | 37,155 | 72,6 | 10 | DE000BB14H60 | 37,1554 | BNP Paribas direct | 0,120 | -3,17% | 10,58% | -2,57% | 12 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 38,1143 | 2,10 | 3,574 | 3,694 | 38,114 | 72,6 | 10 | DE000BB14H52 | 38,1143 | BNP Paribas direct | 0,120 | -3,25% | 10,86% | -2,67% | 12 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 81,8968 | 1,97 | 2,95 | 3,11 | 81,897 | 54,35 | 10 | DE000BB14H45 | 81,8968 | BNP Paribas direct | 0,160 | -5,14% | -14,49% | -1,67% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.