Producten
44344 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JC Decaux Booster met ISIN code: JC Decaux Booster Long 10,4366 | 1,71 | 3,03 | 3,04 | 10,437 | 25,07 | 5 | DE000BB2P431 | 10,4366 | BNP Paribas direct | 0,010 | 0,00% | -0,33% | -2,57% | 15 nov. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 65,3636 | 1,74 | 5,077 | 5,085 | 65,364 | 41,47 | 5 | DE000BB1XQJ2 | 65,3636 | BNP Paribas direct | 0,008 | -3,68% | -4,39% | -2,05% | 29 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.393,8446 | 1,73 | 47,704 | 47,962 | 1.393,845 | 884,021 | 10 | DE000BB55LF1 | 1.393,8446 | BNP Paribas direct | 0,258 | -1,55% | 4,64% | 63,38% | 17 jun. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Short 192,4119 | 1,70 | 15,04 | 15,05 | 192,412 | 121,2 | 5 | DE000BB46TM9 | 192,4119 | BNP Paribas direct | 0,010 | -4,87% | 13,34% | 39,00% | 12 feb. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 5,7981 | 1,73 | 2,327 | 2,335 | 5,798 | 3,671 | 1 | DE000BB6BXP0 | 5,7981 | BNP Paribas direct | 0,008 | -3,48% | 5,20% | 16,00% | 9 jul. 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 32,19 | 1,72 | 4,59 | 4,6 | 32,19 | 77 | 10 | NLBNPNL3HMI1 | 32,19 | Euronext & BNP Paribas direct | 0,010 | -1,71% | -7,65% | -5,56% | 27 feb. 2026 | |
| TUI Booster met ISIN code: TUI Booster Short 10,6242 | 1,72 | 4,21 | 4,216 | 10,624 | 6,712 | 1 | DE000BB4RPG6 | 10,6242 | BNP Paribas direct | 0,006 | -3,48% | -1,98% | -3,48% | 30 dec. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 27,8738 | 1,70 | 11,012 | 11,052 | 27,874 | 17,56 | 1 | DE000BB5VGH2 | 27,8738 | BNP Paribas direct | 0,040 | -3,70% | 17,29% | 49,23% | 13 mei 2026 | |
| VGP Booster met ISIN code: VGP Booster Short 99,6846 | 1,70 | 4,1 | 4,15 | 99,685 | 62,7 | 10 | DE000BB5UE14 | 99,6846 | BNP Paribas direct | 0,050 | -4,21% | -6,61% | 13,57% | 12 mei 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 41,8592 | 1,71 | 5,27 | 5,28 | 41,859 | 100,72 | 10 | DE000BB5A1Y3 | 41,8592 | BNP Paribas direct | 0,010 | -4,87% | 3,94% | 20,59% | 3 mrt. 2026 | |
| Zilver Booster met ISIN code: Zilver Booster Short 85,754 | 1,70 | 2,85 | 2,86 | 85,754 | 54,18 | 10 | DE000BB5W0Q5 | 85,754 | BNP Paribas direct | 0,010 | -1,04% | 9,62% | 46,91% | 19 mei 2026 | |
| Eramet Warrants met ISIN code: Eramet Warrants Put 50 | 1,70 | 17 | 17,3 | 50 | 34,57 | 1 | DE000BB50QW6 | 50 | BNP Paribas direct | 0,30 | -9,38% | -3,08% | 47,19% | 3 jun. 2026 | |
| Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.000 | 1,69 | 7,29 | ― | 2.000 | 1.273,75 | 100 | DE000BB560H5 | 2.000 | BNP Paribas direct | ― | -2,02% | 4,74% | 9,79% | 22 jun. 2026 | |
| LVMH Warrants met ISIN code: LVMH Warrants Put 600 | 1,72 | 2,18 | ― | 600 | 387,525 | 100 | DE000BB562H1 | 600 | BNP Paribas direct | ― | 0,46% | 1,40% | 0,93% | 22 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.000 | 1,74 | 2,14 | 2,17 | 1.000 | 884,021 | 100 | DE000BB6R1F2 | 1.000 | BNP Paribas direct | 0,03 | -2,10% | 5,61% | 21,81% | 8 sep. 2026 | |
| Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 22 | 1,69 | 8,14 | ― | 22 | 13,883 | 1 | DE000BB4HJ41 | 22 | BNP Paribas direct | ― | 2,01% | 20,59% | 34,55% | 7 nov. 2025 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,71 | 17,02 | 17,21 | 600 | 417,572 | 10 | DE000BB50ZD7 | 600 | BNP Paribas direct | 0,19 | -0,23% | 1,25% | 12,57% | 4 jun. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 80 | 1,71 | 18,12 | 18,52 | 80 | 81,44 | 1 | DE000BB6RAW0 | 80 | BNP Paribas direct | 0,40 | -7,83% | -17,37% | -22,30% | 7 sep. 2026 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 86 | 1,70 | 2,82 | ― | 86 | 54,18 | 10 | DE000BB4Q8U9 | 86 | BNP Paribas direct | ― | -0,35% | 10,59% | 34,93% | 22 dec. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 471 | 1,70 | 66,509 | 66,524 | 471 | 1.131,59 | 10 | NL0014660938 | 466,29 | Euronext & BNP Paribas direct | 0,015 | 0,03% | -0,62% | 1,87% | 1 apr. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.