Producten
44340 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alfen Booster met ISIN code: Alfen Booster Short 110,678 | 0,10 | 10,103 | 10,108 | 110,678 | 10,155 | 10 | NLBNPNL21YI9 | 110,678 | Euronext & BNP Paribas direct | 0,005 | -0,32% | -0,20% | 1,94% | 21 sep. 2022 | |
| Alexandria Real Estate Equities Turbo met ISIN code: Alexandria Real Estate Equities Turbo Long 36,1253 | 5,01 | 0,77 | 0,81 | 36,125 | 43,167 | 10 | DE000BB6Y5G2 | 34,405 | BNP Paribas direct | 0,040 | 1,32% | 37,50% | ― | 12 okt. 2026 | |
| Alexandria Real Estate Equities Turbo met ISIN code: Alexandria Real Estate Equities Turbo Short 54,3564 | 3,11 | 1,24 | 1,28 | 54,356 | 43,167 | 10 | DE000BB6Y5H0 | 57,2173 | BNP Paribas direct | 0,040 | -3,88% | -16,78% | ― | 12 okt. 2026 | |
| Alexandria Real Estate Equities Turbo met ISIN code: Alexandria Real Estate Equities Turbo Short 49,8677 | 4,76 | 0,81 | 0,85 | 49,868 | 43,167 | 10 | DE000BB6Z6G9 | 52,4923 | BNP Paribas direct | 0,040 | -5,81% | -24,30% | ― | 16 okt. 2026 | |
| Alexandria Real Estate Equities Booster met ISIN code: Alexandria Real Estate Equities Booster Long 34,4171 | 4,91 | 0,99 | 1,03 | 34,417 | 43,167 | 10 | DE000BB6ZAP7 | 34,4171 | BNP Paribas direct | 0,040 | 0,00% | 26,92% | ― | 12 okt. 2026 | |
| Alexandria Real Estate Equities Booster met ISIN code: Alexandria Real Estate Equities Booster Short 57,1966 | 3,10 | 1,46 | 1,5 | 57,197 | 43,167 | 10 | DE000BB6ZAQ5 | 57,1966 | BNP Paribas direct | 0,040 | -3,31% | -14,62% | ― | 12 okt. 2026 | |
| Alexandria Real Estate Equities Booster met ISIN code: Alexandria Real Estate Equities Booster Short 52,4776 | 4,67 | 1,04 | 1,08 | 52,478 | 43,167 | 10 | DE000BB60DH4 | 52,4776 | BNP Paribas direct | 0,040 | -4,59% | -19,38% | ― | 16 okt. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 15 | 15,00 | 0,054 | ― | ― | 43,167 | 1 | DE000BB6SWX0 | ― | BNP Paribas direct | ― | 8,00% | 86,21% | -97,32% | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 8 | 8,00 | 0,823 | ― | ― | 43,167 | 1 | DE000BB6SWV4 | ― | BNP Paribas direct | ― | 3,91% | 50,18% | -77,16% | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 15 | 15,00 | 0,733 | ― | ― | 43,167 | 1 | DE000BB6XYG1 | ― | BNP Paribas direct | ― | 7,64% | 89,90% | ― | 6 okt. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 3 | 3,00 | 3,121 | 3,195 | ― | 43,167 | 1 | DE000BB6SZF0 | ― | BNP Paribas direct | 0,074 | 0,06% | 16,98% | -35,87% | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Long 12 | 12,00 | 0,153 | ― | ― | 43,167 | 1 | DE000BB6SWW2 | ― | BNP Paribas direct | ― | 6,25% | 75,86% | -92,77% | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 15 | 15,00 | 4,3 | ― | ― | 43,167 | 1 | DE000BB6SWT8 | ― | BNP Paribas direct | ― | -12,55% | -73,02% | 100,47% | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 15 | 15,00 | 23,14 | ― | ― | 43,167 | 1 | DE000BB6VFF6 | ― | BNP Paribas direct | ― | -12,88% | -73,78% | 103,52% | 22 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 8 | 8,00 | 7,34 | ― | ― | 43,167 | 1 | DE000BB6SWU6 | ― | BNP Paribas direct | ― | -6,97% | -48,13% | 85,96% | 10 sep. 2026 | |
| Alexandria Real Estate Equities Factor met ISIN code: Alexandria Real Estate Equities Factor Short 3 | 3,00 | 6,96 | 7,13 | ― | 43,167 | 1 | DE000BB6SZE3 | ― | BNP Paribas direct | 0,170 | -3,87% | -19,91% | 38,65% | 10 sep. 2026 | |
| Alcoa Factor met ISIN code: Alcoa Factor Long 8 | 8,00 | 1,44 | 1,524 | ― | 38,263 | 1 | DE000BB6XXH1 | ― | BNP Paribas direct | 0,084 | 3,45% | -56,85% | ― | 6 okt. 2026 | |
| Alcoa Factor met ISIN code: Alcoa Factor Long 3 | 3,00 | 2,163 | 2,213 | ― | 38,263 | 1 | DE000BB6P069 | ― | BNP Paribas direct | 0,050 | 1,17% | -24,42% | -31,05% | 1 sep. 2026 | |
| Alcoa Factor met ISIN code: Alcoa Factor Long 12 | 12,00 | 0,037 | 0,04 | ― | 38,263 | 1 | DE000BB6PR49 | ― | BNP Paribas direct | 0,003 | 5,71% | -76,28% | -87,95% | 1 sep. 2026 | |
| Alcoa Factor met ISIN code: Alcoa Factor Long 8 | 8,00 | 0,275 | 0,291 | ― | 38,263 | 1 | DE000BB6P6X6 | ― | BNP Paribas direct | 0,016 | 3,00% | -57,17% | -70,37% | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.