Producten
44323 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 90,1968 | 1,89 | 8,631 | 8,702 | 90,197 | 182,763 | 10 | DE000BB1UBD3 | 85,9017 | BNP Paribas direct | 0,071 | -0,80% | 4,64% | 30,95% | 12 jul. 2024 | |
| ExxonMobil Turbo met ISIN code: ExxonMobil Turbo Long 83,2381 | 1,77 | 9,222 | 9,293 | 83,238 | 182,763 | 10 | DE000BB1UBB7 | 79,2744 | BNP Paribas direct | 0,071 | -0,76% | 4,34% | 28,64% | 12 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 36,4481 | 1,84 | 36,86 | 37,17 | 36,448 | 76,119 | 1 | DE000BB1T7C9 | 34,7125 | BNP Paribas direct | 0,310 | 0,14% | -14,04% | -12,70% | 12 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 267,1883 | 4,47 | 6,4 | 6,55 | 267,188 | 320,745 | 10 | DE000BB1T7S5 | 248,5473 | BNP Paribas direct | 0,150 | 0,31% | 16,36% | 58,42% | 12 jul. 2024 | |
| K+S Turbo met ISIN code: K+S Turbo Long 9,295 | 2,88 | 4,51 | 4,6 | 9,295 | 12,985 | 1 | DE000BB1T260 | 8,45 | BNP Paribas direct | 0,090 | -2,17% | -15,38% | -38,39% | 12 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 205,3086 | 4,70 | 4,73 | 4,88 | 205,309 | 248,986 | 10 | DE000BB1T8P9 | 195,532 | BNP Paribas direct | 0,150 | -0,84% | 11,82% | 28,18% | 12 jul. 2024 | |
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 189,7236 | 3,67 | 6,05 | 6,2 | 189,724 | 248,986 | 10 | DE000BB1T8M6 | 180,6891 | BNP Paribas direct | 0,150 | -0,66% | 8,42% | 20,52% | 12 jul. 2024 | |
| MercadoLibre Turbo met ISIN code: MercadoLibre Turbo Long 1.370,35 | 4,79 | 3,08 | 3,24 | 1.370,35 | 1.655,197 | 100 | DE000BB1T8R5 | 1.305,0952 | BNP Paribas direct | 0,160 | -32,46% | -36,23% | -23,76% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 460,9391 | 3,19 | 8,96 | 9 | 460,939 | 640,258 | 20 | DE000BB1T8X3 | 438,9896 | BNP Paribas direct | 0,040 | -1,54% | -24,83% | -35,17% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 427,7511 | 2,75 | 10,37 | 10,41 | 427,751 | 640,258 | 20 | DE000BB1T8V7 | 407,382 | BNP Paribas direct | 0,040 | -1,33% | -22,21% | -31,78% | 12 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Long 19,9088 | 2,72 | 9,85 | 10 | 19,909 | 30,049 | 1 | DE000BB1T9X1 | 18,9608 | BNP Paribas direct | 0,150 | -0,61% | 5,12% | 14,14% | 12 jul. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 28,6687 | 3,47 | 6,93 | 7,05 | 28,669 | 24,025 | 1 | DE000BB1T369 | 30,9932 | BNP Paribas direct | 0,120 | -2,67% | -18,09% | -25,32% | 12 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 55,8507 | 4,90 | 1,22 | 1,25 | 55,851 | 66,672 | 10 | DE000BB1UA53 | 53,1911 | BNP Paribas direct | 0,030 | 2,26% | -18,99% | -16,95% | 12 jul. 2024 | |
| VISA Turbo met ISIN code: VISA Turbo Long 208,1738 | 1,94 | 18,807 | 18,993 | 208,174 | 409,624 | 10 | DE000BB1UA95 | 198,2608 | BNP Paribas direct | 0,186 | 0,31% | 2,81% | 25,89% | 12 jul. 2024 | |
| Walt Disney Turbo met ISIN code: Walt Disney Turbo Long 76,1768 | 2,81 | 3,577 | 3,627 | 76,177 | 112,786 | 10 | DE000BB1T6G2 | 72,5493 | BNP Paribas direct | 0,050 | 0,03% | 8,03% | 19,59% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 169,2428 | 3,13 | 7,519 | 7,529 | 169,243 | 248,565 | 10 | DE000BB1UDN8 | 169,2428 | BNP Paribas direct | 0,010 | 0,41% | -14,37% | -1,05% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 157,155 | 2,72 | 8,598 | 8,608 | 157,155 | 248,565 | 10 | DE000BB1UDL2 | 157,155 | BNP Paribas direct | 0,010 | 0,40% | -12,78% | -0,62% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 181,1753 | 2,10 | 15,239 | 15,251 | 181,175 | 346,579 | 10 | DE000BB1UCS9 | 181,1753 | BNP Paribas direct | 0,012 | -0,85% | 1,93% | 4,26% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 33,499 | 2,94 | 16,78 | 17 | 33,499 | 50,769 | 1 | DE000BB1UDZ2 | 33,499 | BNP Paribas direct | 0,220 | 0,48% | 1,33% | -23,66% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,9711 | 2,56 | 19,03 | 19,25 | 30,971 | 50,769 | 1 | DE000BB1UDY5 | 30,9711 | BNP Paribas direct | 0,220 | 0,42% | 1,17% | -21,30% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.